make no mistakes Historical Data

CLAUDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00065
+0.46%
$ 650,472 $ 16,565
Mar 24, 8 AM $ 0.000648
+14.37%
$ 648,288 $ 16,187
Mar 24, 7 AM $ 0.000566
+0.02%
$ 566,007 $ 11,749
Mar 24, 6 AM $ 0.000561
+0.30%
$ 560,614 $ 12,054
Mar 24, 5 AM $ 0.000566
-5.72%
$ 565,838 $ 12,009
Mar 24, 4 AM $ 0.0006
-7.34%
$ 600,416 $ 10,120
Mar 24, 3 AM $ 0.000658
-1.60%
$ 658,037 $ 10,667
Mar 24, 2 AM $ 0.00067
-0.28%
$ 670,081 $ 10,196
Mar 24, 1 AM $ 0.000673
+12.33%
$ 673,144 $ 10,191
Mar 24, 12 AM $ 0.000561
-0.49%
$ 561,008 $ 4,936
Mar 23, 11 PM $ 0.000565
-3.53%
$ 565,075 $ 5,295
Mar 23, 10 PM $ 0.000587
+11.15%
$ 586,986 $ 4,537
Mar 23, 5 PM $ 0.00051
+0.00%
$ 510,252 $ 1,929
Mar 23, 4 PM $ 0.000508
+0.00%
$ 507,945 $ 1,932
Mar 23, 11 AM $ 0.000508
-0.10%
$ 507,651 $ 1,793
Mar 23, 7 AM $ 0.000489
-0.81%
$ 489,291 $ 3,789
Mar 23, 5 AM $ 0.000499
+0.00%
$ 499,397 $ 4,827
Mar 23, 2 AM $ 0.000487
+0.08%
$ 487,329 $ 4,655
Mar 23, 1 AM $ 0.000466
-8.40%
$ 465,709 $ 4,423
Mar 23, 12 AM $ 0.000488
+0.00%
$ 488,456 $ 4,423
Mar 22, 11 PM $ 0.000488
-0.27%
$ 487,638 $ 4,456
Mar 22, 10 PM $ 0.00049
+0.00%
$ 489,978 $ 4,311
Mar 22, 1 PM $ 0.000497
-0.52%
$ 497,334 $ 4,411
Mar 22, 12 PM $ 0.0005
+0.37%
$ 499,817 $ 4,336
Mar 22, 9 AM $ 0.000529
+0.00%
$ 528,789 $ 3,415
Mar 22, 8 AM $ 0.00055
-1.02%
$ 550,223 $ 2,482
Mar 22, 7 AM $ 0.000556
+0.10%
$ 556,149 $ 2,489
Mar 22, 6 AM $ 0.000592
+0.00%
$ 592,437 $ 902
Mar 22, 12 AM $ 0.000602
+0.00%
$ 601,826 $ 856
Mar 21, 11 PM $ 0.000607
+0.00%
$ 606,510 $ 878
Mar 21, 9 PM $ 0.000607
-0.17%
$ 606,985 $ 2,281
Mar 21, 8 PM $ 0.000606
+0.00%
$ 606,216 $ 2,233
Mar 21, 5 PM $ 0.000607
+0.01%
$ 606,948 $ 3,803
Mar 21, 1 PM $ 0.000609
+0.00%
$ 609,351 $ 4,438
Mar 21, 12 PM $ 0.000615
-0.10%
$ 614,660 $ 4,436
Mar 21, 11 AM $ 0.000615
-0.14%
$ 614,559 $ 4,809
Mar 21, 10 AM $ 0.000616
+0.00%
$ 615,543 $ 4,784
Mar 21, 4 AM $ 0.000628
+0.00%
$ 628,313 $ 5,218
Mar 21, 2 AM $ 0.000626
+0.00%
$ 626,355 $ 5,725
Mar 20, 11 PM $ 0.000611
+0.00%
$ 611,429 $ 8,005
Mar 20, 10 PM $ 0.000629
-1.21%
$ 629,467 $ 7,927
Mar 20, 9 PM $ 0.000633
+0.00%
$ 632,821 $ 7,780
Mar 20, 8 PM $ 0.000634
-0.22%
$ 633,962 $ 7,598
Mar 20, 5 PM $ 0.000652
+0.00%
$ 652,089 $ 6,264
Mar 20, 4 PM $ 0.000672
+0.15%
$ 671,910 $ 5,999
Mar 20, 3 PM $ 0.000666
+2.66%
$ 665,828 $ 5,866
Mar 20, 2 PM $ 0.000649
+0.00%
$ 648,599 $ 6,772
Mar 20, 12 PM $ 0.000599
+2.56%
$ 599,002 $ 6,322
Mar 20, 9 AM $ 0.000586
+0.00%
$ 586,174 $ 7,564
Mar 20, 4 AM $ 0.000549
+0.00%
$ 549,035 $ 7,183