make no mistakes Historical Data

CLAUDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000555
-1.11%
$ 555,103 $ 4,653
Mar 28, 3 AM $ 0.000563
+0.00%
$ 563,051 $ 4,069
Mar 27, 11 PM $ 0.000556
+0.00%
$ 555,758 $ 4,153
Mar 27, 10 PM $ 0.00057
+1.62%
$ 569,693 $ 3,678
Mar 27, 9 PM $ 0.000574
+8.49%
$ 574,161 $ 2,862
Mar 27, 7 PM $ 0.00056
-0.30%
$ 560,327 $ 2,659
Mar 27, 6 PM $ 0.000563
+1.97%
$ 563,437 $ 2,286
Mar 27, 10 AM $ 0.000539
-1.73%
$ 538,927 $ 5,111
Mar 27, 8 AM $ 0.000548
+0.00%
$ 547,619 $ 7,648
Mar 27, 7 AM $ 0.000542
+0.00%
$ 541,531 $ 7,532
Mar 27, 4 AM $ 0.000544
+0.00%
$ 544,146 $ 12,107
Mar 27, 2 AM $ 0.000546
+0.00%
$ 546,039 $ 12,257
Mar 27, 1 AM $ 0.000546
+2.23%
$ 545,997 $ 12,175
Mar 26, 9 PM $ 0.000558
+1.01%
$ 558,314 $ 11,636
Mar 26, 7 PM $ 0.000538
-0.63%
$ 537,530 $ 12,357
Mar 26, 6 PM $ 0.000539
+1.65%
$ 538,924 $ 12,322
Mar 26, 5 PM $ 0.000546
+0.00%
$ 545,489 $ 13,244
Mar 26, 4 PM $ 0.000551
+10.69%
$ 550,829 $ 13,204
Mar 26, 3 PM $ 0.000498
-0.84%
$ 497,628 $ 11,525
Mar 26, 2 PM $ 0.000505
-3.85%
$ 505,035 $ 12,068
Mar 26, 11 AM $ 0.000523
-0.74%
$ 523,291 $ 11,330
Mar 26, 10 AM $ 0.000536
+3.28%
$ 535,490 $ 10,959
Mar 26, 9 AM $ 0.00052
-6.27%
$ 519,692 $ 5,009
Mar 26, 4 AM $ 0.000567
+0.00%
$ 567,269 $ 5,791
Mar 26, 3 AM $ 0.000561
+0.69%
$ 561,104 $ 5,678
Mar 25, 10 PM $ 0.000524
+0.00%
$ 524,139 $ 5,459
Mar 25, 9 PM $ 0.000526
-1.36%
$ 526,141 $ 5,619
Mar 25, 8 PM $ 0.000548
-4.81%
$ 547,674 $ 5,611
Mar 25, 7 PM $ 0.000575
-0.06%
$ 574,673 $ 4,545
Mar 25, 6 PM $ 0.000573
-5.15%
$ 573,120 $ 4,752
Mar 25, 4 PM $ 0.000604
+0.17%
$ 603,987 $ 3,829
Mar 25, 3 PM $ 0.000605
-0.36%
$ 604,937 $ 3,850
Mar 25, 2 PM $ 0.000611
+0.17%
$ 611,010 $ 3,276
Mar 25, 9 AM $ 0.000611
+0.00%
$ 611,370 $ 4,075
Mar 25, 8 AM $ 0.000616
-0.67%
$ 615,578 $ 4,627
Mar 25, 6 AM $ 0.00062
+0.00%
$ 619,811 $ 5,909
Mar 25, 5 AM $ 0.000615
+0.73%
$ 615,265 $ 6,185
Mar 25, 1 AM $ 0.000619
+0.00%
$ 618,588 $ 13,187
Mar 24, 10 PM $ 0.000613
+0.66%
$ 612,868 $ 16,837
Mar 24, 9 PM $ 0.000608
-1.13%
$ 607,768 $ 16,854
Mar 24, 8 PM $ 0.000607
+0.06%
$ 606,601 $ 16,685
Mar 24, 7 PM $ 0.000609
-1.84%
$ 608,615 $ 16,210
Mar 24, 6 PM $ 0.000621
-0.26%
$ 620,714 $ 16,269
Mar 24, 5 PM $ 0.000622
-1.57%
$ 621,626 $ 16,222
Mar 24, 4 PM $ 0.000634
-0.02%
$ 634,144 $ 16,202
Mar 24, 3 PM $ 0.000635
+0.73%
$ 634,755 $ 16,162
Mar 24, 2 PM $ 0.000629
+0.00%
$ 628,740 $ 15,952
Mar 24, 1 PM $ 0.000651
-0.05%
$ 650,928 $ 16,493
Mar 24, 12 PM $ 0.000649
+1.54%
$ 649,406 $ 16,503
Mar 24, 10 AM $ 0.000649
-0.14%
$ 649,106 $ 16,641