make no mistakes Historical Data

CLAUDE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000703
-0.49%
$ 702,587 $ 18,226
Mar 30, 9 PM $ 0.000705
-1.47%
$ 705,406 $ 17,983
Mar 30, 8 PM $ 0.000718
+4.18%
$ 717,495 $ 17,761
Mar 30, 7 PM $ 0.000689
-4.61%
$ 688,633 $ 16,558
Mar 30, 6 PM $ 0.00073
-0.66%
$ 730,127 $ 16,454
Mar 30, 5 PM $ 0.000738
+1.25%
$ 737,950 $ 16,785
Mar 30, 4 PM $ 0.000729
-1.31%
$ 728,819 $ 16,637
Mar 30, 3 PM $ 0.000738
+3.60%
$ 737,804 $ 16,057
Mar 30, 2 PM $ 0.000716
+9.32%
$ 716,342 $ 17,125
Mar 30, 1 PM $ 0.000654
-9.65%
$ 654,267 $ 13,451
Mar 30, 12 PM $ 0.000724
+16.33%
$ 724,148 $ 12,539
Mar 30, 11 AM $ 0.00062
+0.85%
$ 620,228 $ 10,069
Mar 30, 10 AM $ 0.000619
+0.00%
$ 619,208 $ 9,794
Mar 30, 9 AM $ 0.000628
-0.34%
$ 628,395 $ 9,487
Mar 30, 7 AM $ 0.000634
+0.00%
$ 633,878 $ 9,456
Mar 30, 6 AM $ 0.000635
+0.00%
$ 634,889 $ 10,680
Mar 30, 5 AM $ 0.000627
-5.22%
$ 626,778 $ 10,727
Mar 30, 4 AM $ 0.000684
-0.02%
$ 684,348 $ 9,572
Mar 30, 3 AM $ 0.000683
-0.14%
$ 682,837 $ 9,756
Mar 30, 2 AM $ 0.000685
+1.16%
$ 684,960 $ 9,745
Mar 30, 1 AM $ 0.000671
+0.96%
$ 670,812 $ 9,616
Mar 30, 12 AM $ 0.000719
-2.22%
$ 718,601 $ 9,366
Mar 29, 11 PM $ 0.000729
+6.90%
$ 729,326 $ 7,889
Mar 29, 10 PM $ 0.000697
-0.42%
$ 697,003 $ 7,522
Mar 29, 8 PM $ 0.00068
+0.31%
$ 680,165 $ 9,341
Mar 29, 7 PM $ 0.000678
+1.02%
$ 678,024 $ 11,011
Mar 29, 6 PM $ 0.000673
+0.00%
$ 672,507 $ 10,904
Mar 29, 5 PM $ 0.000676
+0.00%
$ 675,743 $ 12,308
Mar 29, 3 PM $ 0.000669
-7.63%
$ 668,882 $ 12,921
Mar 29, 2 PM $ 0.000728
+4.04%
$ 727,629 $ 11,823
Mar 29, 9 AM $ 0.000705
+0.00%
$ 704,518 $ 24,693
Mar 29, 8 AM $ 0.000685
+0.00%
$ 685,331 $ 24,691
Mar 29, 7 AM $ 0.000661
-5.89%
$ 661,220 $ 24,117
Mar 29, 6 AM $ 0.000704
+0.00%
$ 703,585 $ 22,995
Mar 29, 4 AM $ 0.000719
+0.00%
$ 718,585 $ 23,742
Mar 29, 1 AM $ 0.000712
+0.32%
$ 712,116 $ 23,882
Mar 29, 12 AM $ 0.000702
-3.62%
$ 701,926 $ 23,774
Mar 28, 11 PM $ 0.000733
-0.07%
$ 733,362 $ 21,893
Mar 28, 9 PM $ 0.000763
-0.34%
$ 762,725 $ 24,264
Mar 28, 8 PM $ 0.000772
-0.17%
$ 771,729 $ 24,662
Mar 28, 7 PM $ 0.000769
-1.36%
$ 768,918 $ 24,322
Mar 28, 6 PM $ 0.000775
-3.98%
$ 775,036 $ 24,398
Mar 28, 5 PM $ 0.000808
+6.24%
$ 807,577 $ 24,466
Mar 28, 4 PM $ 0.000756
+13.13%
$ 755,763 $ 21,990
Mar 28, 3 PM $ 0.000668
+3.54%
$ 668,214 $ 18,642
Mar 28, 2 PM $ 0.000644
-10.40%
$ 644,335 $ 16,935
Mar 28, 1 PM $ 0.000659
-4.63%
$ 659,401 $ 12,557
Mar 28, 12 PM $ 0.000693
+14.28%
$ 693,339 $ 9,468
Mar 28, 6 AM $ 0.000573
+0.00%
$ 572,617 $ 4,784
Mar 28, 5 AM $ 0.000566
+0.02%
$ 565,894 $ 4,769