make no mistakes Historical Data

CLAUDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000532
-1.11%
$ 532,419 $ 1,446
Apr 2, 11 PM $ 0.000538
-0.56%
$ 537,827 $ 1,096
Apr 2, 10 PM $ 0.000531
+0.00%
$ 531,074 $ 4,358
Apr 2, 5 PM $ 0.000528
+2.18%
$ 528,025 $ 4,200
Apr 2, 4 PM $ 0.000523
+0.04%
$ 523,420 $ 4,268
Apr 2, 3 PM $ 0.00052
+2.67%
$ 519,765 $ 5,286
Apr 2, 1 PM $ 0.000493
-0.19%
$ 492,981 $ 5,126
Apr 2, 11 AM $ 0.000496
+0.00%
$ 495,682 $ 5,589
Apr 2, 8 AM $ 0.000499
+0.00%
$ 498,717 $ 5,500
Apr 2, 6 AM $ 0.000486
+0.00%
$ 486,432 $ 5,845
Apr 2, 2 AM $ 0.000481
-2.92%
$ 480,967 $ 7,789
Apr 2, 1 AM $ 0.000497
+1.16%
$ 496,561 $ 8,048
Apr 2, 12 AM $ 0.000492
+0.00%
$ 492,183 $ 8,369
Apr 1, 11 PM $ 0.000492
-1.11%
$ 492,125 $ 8,351
Apr 1, 10 PM $ 0.000503
+1.43%
$ 502,706 $ 5,978
Apr 1, 9 PM $ 0.000574
+0.00%
$ 573,869 $ 6,939
Apr 1, 8 PM $ 0.000573
+0.00%
$ 572,952 $ 6,901
Apr 1, 6 PM $ 0.000578
-0.75%
$ 577,636 $ 7,985
Apr 1, 5 PM $ 0.000577
+0.79%
$ 576,551 $ 8,715
Apr 1, 4 PM $ 0.000571
-4.71%
$ 571,391 $ 8,547
Apr 1, 11 AM $ 0.000609
+0.00%
$ 609,383 $ 13,638
Apr 1, 9 AM $ 0.000611
-0.59%
$ 611,192 $ 14,747
Apr 1, 8 AM $ 0.000616
+8.64%
$ 615,523 $ 14,780
Apr 1, 7 AM $ 0.000567
-0.07%
$ 566,627 $ 13,146
Apr 1, 6 AM $ 0.00057
+0.00%
$ 570,192 $ 13,305
Apr 1, 5 AM $ 0.000566
+11.30%
$ 565,801 $ 13,284
Apr 1, 4 AM $ 0.000509
-2.31%
$ 508,602 $ 11,835
Apr 1, 3 AM $ 0.000519
-8.72%
$ 518,660 $ 14,013
Apr 1, 2 AM $ 0.00057
+0.00%
$ 569,991 $ 13,422
Apr 1, 1 AM $ 0.000584
-0.02%
$ 584,411 $ 13,907
Apr 1, 12 AM $ 0.000583
+2.09%
$ 583,274 $ 13,765
Mar 31, 11 PM $ 0.000583
-1.99%
$ 582,654 $ 13,620
Mar 31, 9 PM $ 0.000593
+0.08%
$ 592,739 $ 14,284
Mar 31, 8 PM $ 0.000591
-3.52%
$ 590,873 $ 14,892
Mar 31, 6 PM $ 0.000613
+0.29%
$ 612,849 $ 15,307
Mar 31, 5 PM $ 0.00063
-0.93%
$ 629,930 $ 15,251
Mar 31, 4 PM $ 0.000636
-1.28%
$ 636,109 $ 14,958
Mar 31, 3 PM $ 0.000643
+10.99%
$ 643,104 $ 15,404
Mar 31, 2 PM $ 0.000581
-0.77%
$ 580,841 $ 12,881
Mar 31, 1 PM $ 0.000578
-5.98%
$ 578,034 $ 15,071
Mar 31, 12 PM $ 0.000616
+0.12%
$ 615,681 $ 15,159
Mar 31, 11 AM $ 0.000656
-0.55%
$ 656,245 $ 14,017
Mar 31, 10 AM $ 0.000661
-3.21%
$ 660,845 $ 14,726
Mar 31, 7 AM $ 0.000683
-0.36%
$ 682,516 $ 15,679
Mar 31, 5 AM $ 0.000685
+0.00%
$ 684,848 $ 15,752
Mar 31, 4 AM $ 0.000677
-4.88%
$ 677,386 $ 17,487
Mar 31, 3 AM $ 0.000712
+6.19%
$ 711,760 $ 15,346
Mar 31, 1 AM $ 0.000672
+0.00%
$ 671,649 $ 13,760
Mar 31, 12 AM $ 0.000672
-1.79%
$ 671,579 $ 17,098
Mar 30, 11 PM $ 0.000701
+0.00%
$ 700,690 $ 18,004