make no mistakes Historical Data

CLAUDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000472
+0.00%
$ 472,482 $ 1,731
Apr 8, 2 PM $ 0.00048
+0.00%
$ 479,998 $ 1,645
Apr 8, 1 PM $ 0.000482
-1.06%
$ 482,457 $ 1,623
Apr 8, 12 PM $ 0.000488
-0.16%
$ 487,814 $ 2,643
Apr 8, 10 AM $ 0.00049
+0.00%
$ 490,363 $ 2,614
Apr 8, 8 AM $ 0.000486
+0.00%
$ 485,871 $ 2,600
Apr 8, 6 AM $ 0.000496
+0.00%
$ 496,444 $ 2,283
Apr 8, 12 AM $ 0.000499
+0.00%
$ 498,811 $ 2,969
Apr 7, 11 PM $ 0.000502
+6.16%
$ 501,661 $ 2,961
Apr 7, 10 PM $ 0.000473
+9.20%
$ 472,655 $ 3,001
Apr 7, 1 PM $ 0.000415
+0.00%
$ 414,930 $ 5,160
Apr 7, 5 AM $ 0.00041
-0.36%
$ 410,032 $ 4,032
Apr 7, 2 AM $ 0.00041
+0.59%
$ 409,841 $ 5,341
Apr 7, 12 AM $ 0.000407
+0.00%
$ 406,815 $ 5,720
Apr 6, 11 PM $ 0.000406
-5.20%
$ 406,152 $ 6,380
Apr 6, 10 PM $ 0.000432
+0.00%
$ 431,727 $ 6,021
Apr 6, 9 PM $ 0.000442
-4.12%
$ 441,522 $ 5,885
Apr 6, 8 PM $ 0.00046
+0.00%
$ 460,201 $ 5,158
Apr 6, 6 PM $ 0.000491
+0.00%
$ 490,670 $ 4,427
Apr 6, 5 PM $ 0.000492
-0.96%
$ 492,045 $ 4,389
Apr 6, 2 PM $ 0.000517
+0.00%
$ 517,463 $ 4,100
Apr 6, 11 AM $ 0.000519
-0.27%
$ 518,574 $ 4,181
Apr 6, 10 AM $ 0.000521
+0.00%
$ 521,266 $ 4,335
Apr 6, 7 AM $ 0.000512
+0.00%
$ 512,399 $ 9,541
Apr 6, 6 AM $ 0.000514
-0.37%
$ 513,768 $ 9,495
Apr 6, 4 AM $ 0.000509
-7.04%
$ 508,921 $ 9,069
Apr 6, 1 AM $ 0.000549
-2.20%
$ 549,205 $ 8,266
Apr 6, 12 AM $ 0.000562
-1.97%
$ 561,599 $ 8,283
Apr 5, 11 PM $ 0.000572
+32.59%
$ 572,474 $ 7,720
Apr 5, 7 PM $ 0.000414
-0.10%
$ 414,293 $ 5,829
Apr 5, 2 PM $ 0.000418
+0.00%
$ 417,919 $ 5,848
Apr 5, 11 AM $ 0.000424
+6.03%
$ 424,280 $ 6,404
Apr 5, 10 AM $ 0.000399
-15.32%
$ 398,682 $ 5,947
Apr 5, 12 AM $ 0.000494
+0.00%
$ 493,948 $ 4,143
Apr 4, 11 PM $ 0.000491
+0.00%
$ 491,114 $ 4,009
Apr 4, 10 PM $ 0.000492
-2.28%
$ 491,590 $ 4,506
Apr 4, 9 PM $ 0.000514
+0.00%
$ 513,581 $ 4,659
Apr 4, 1 PM $ 0.000527
+3.11%
$ 526,710 $ 5,564
Apr 4, 9 AM $ 0.000525
+0.00%
$ 525,298 $ 5,788
Apr 4, 8 AM $ 0.000523
+0.00%
$ 522,774 $ 5,797
Apr 4, 6 AM $ 0.000523
-0.56%
$ 522,801 $ 5,636
Apr 4, 5 AM $ 0.000513
+2.83%
$ 513,448 $ 5,153
Apr 4, 4 AM $ 0.000501
-0.09%
$ 501,135 $ 4,332
Apr 4, 12 AM $ 0.000504
+0.00%
$ 503,602 $ 4,442
Apr 3, 11 PM $ 0.000515
+0.00%
$ 515,109 $ 5,089
Apr 3, 10 PM $ 0.000515
+7.12%
$ 515,159 $ 5,075
Apr 3, 9 PM $ 0.000492
+1.79%
$ 492,213 $ 4,717
Apr 3, 8 PM $ 0.000493
-3.78%
$ 492,485 $ 3,040
Apr 3, 5 PM $ 0.000515
+0.00%
$ 515,459 $ 2,834
Apr 3, 1 AM $ 0.000535
+0.60%
$ 535,318 $ 1,541