make no mistakes Historical Data

CLAUDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000282
+0.07%
$ 281,867 $ 12,266
Apr 12, 2 AM $ 0.000281
+0.24%
$ 281,362 $ 28,264
Apr 12, 1 AM $ 0.000284
-1.75%
$ 284,334 $ 28,480
Apr 11, 11 PM $ 0.00029
+3.69%
$ 290,372 $ 29,880
Apr 11, 10 PM $ 0.00028
-0.65%
$ 280,174 $ 29,266
Apr 11, 9 PM $ 0.000282
+11.16%
$ 282,209 $ 29,366
Apr 11, 8 PM $ 0.000256
+2.44%
$ 256,330 $ 25,380
Apr 11, 7 PM $ 0.00025
-2.38%
$ 250,242 $ 25,055
Apr 11, 6 PM $ 0.000253
-1.05%
$ 252,981 $ 24,901
Apr 11, 5 PM $ 0.000256
-1.44%
$ 255,689 $ 24,954
Apr 11, 4 PM $ 0.00026
-5.55%
$ 259,588 $ 25,114
Apr 11, 3 PM $ 0.000276
-2.17%
$ 275,574 $ 25,544
Apr 11, 2 PM $ 0.000282
-1.47%
$ 281,785 $ 25,746
Apr 11, 1 PM $ 0.000286
-0.17%
$ 286,347 $ 25,899
Apr 11, 12 PM $ 0.000286
+0.15%
$ 286,443 $ 25,700
Apr 11, 11 AM $ 0.000286
+0.09%
$ 285,811 $ 25,441
Apr 11, 10 AM $ 0.000285
-1.53%
$ 285,412 $ 24,795
Apr 11, 9 AM $ 0.000292
-1.37%
$ 292,219 $ 24,936
Apr 11, 2 AM $ 0.000384
+0.23%
$ 384,366 $ 6,385
Apr 11, 1 AM $ 0.000396
-0.14%
$ 395,713 $ 6,217
Apr 11, 12 AM $ 0.000395
+0.46%
$ 394,781 $ 15,287
Apr 10, 11 PM $ 0.000398
-3.60%
$ 398,234 $ 15,053
Apr 10, 8 PM $ 0.000422
-1.43%
$ 422,410 $ 15,141
Apr 10, 7 PM $ 0.000428
+0.00%
$ 428,127 $ 15,524
Apr 10, 1 PM $ 0.00043
+0.00%
$ 430,191 $ 16,991
Apr 10, 9 AM $ 0.000424
+0.17%
$ 424,147 $ 16,630
Apr 10, 8 AM $ 0.000425
+0.00%
$ 424,588 $ 16,579
Apr 10, 5 AM $ 0.000434
-2.88%
$ 434,443 $ 16,638
Apr 10, 4 AM $ 0.000448
-1.21%
$ 448,247 $ 16,684
Apr 10, 3 AM $ 0.000454
+31.52%
$ 453,533 $ 16,167
Apr 10, 2 AM $ 0.000345
-0.96%
$ 345,461 $ 10,719
Apr 10, 1 AM $ 0.00035
-10.79%
$ 349,654 $ 10,453
Apr 9, 11 PM $ 0.000443
-1.65%
$ 443,297 $ 2,768
Apr 9, 10 PM $ 0.000452
+2.43%
$ 452,023 $ 3,259
Apr 9, 9 PM $ 0.000441
-0.43%
$ 441,417 $ 4,032
Apr 9, 8 PM $ 0.000445
-1.93%
$ 444,694 $ 4,066
Apr 9, 7 PM $ 0.000456
+5.00%
$ 455,488 $ 3,642
Apr 9, 3 PM $ 0.000417
+0.00%
$ 417,021 $ 3,537
Apr 9, 2 PM $ 0.000419
-1.06%
$ 419,245 $ 3,519
Apr 9, 10 AM $ 0.000431
+2.20%
$ 430,573 $ 3,548
Apr 9, 5 AM $ 0.000416
+0.00%
$ 416,388 $ 3,651
Apr 9, 4 AM $ 0.000415
-0.10%
$ 415,267 $ 3,551
Apr 8, 11 PM $ 0.00042
+0.02%
$ 420,032 $ 3,747
Apr 8, 10 PM $ 0.000418
+1.35%
$ 418,105 $ 3,622
Apr 8, 9 PM $ 0.000436
+0.00%
$ 435,970 $ 2,987
Apr 8, 8 PM $ 0.000436
+0.00%
$ 435,806 $ 3,175
Apr 8, 7 PM $ 0.000435
-0.71%
$ 435,117 $ 3,064
Apr 8, 5 PM $ 0.000457
+0.00%
$ 456,575 $ 2,784
Apr 8, 4 PM $ 0.000457
+0.00%
$ 456,547 $ 2,387
Apr 8, 3 PM $ 0.000472
+0.00%
$ 472,482 $ 1,731