make no mistakes Historical Data

CLAUDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000245
+0.00%
$ -- $ 3,704
Apr 16, 3 PM $ 0.000229
+0.00%
$ 228,503 $ 3,633
Apr 16, 2 PM $ 0.000222
+0.00%
$ 222,354 $ 3,371
Apr 16, 1 PM $ 0.000224
-7.97%
$ 223,636 $ 3,367
Apr 16, 11 AM $ 0.000238
+0.00%
$ 237,499 $ 3,087
Apr 16, 10 AM $ 0.000243
+0.00%
$ 243,330 $ 3,129
Apr 16, 8 AM $ 0.000239
+4.71%
$ 238,526 $ 3,051
Apr 16, 1 AM $ 0.000224
-0.84%
$ 223,647 $ 7,783
Apr 16, 12 AM $ 0.000226
+0.00%
$ 225,875 $ 14,159
Apr 15, 10 PM $ 0.000227
+0.80%
$ 227,418 $ 14,291
Apr 15, 9 PM $ 0.000228
+0.00%
$ 227,645 $ 14,188
Apr 15, 8 PM $ 0.000228
-1.93%
$ 228,295 $ 14,267
Apr 15, 7 PM $ 0.000232
+0.48%
$ 232,126 $ 13,730
Apr 15, 6 PM $ 0.000231
+4.58%
$ 231,038 $ 13,591
Apr 15, 5 PM $ 0.000222
+0.87%
$ 221,558 $ 12,985
Apr 15, 4 PM $ 0.000219
+3.51%
$ 218,627 $ 12,834
Apr 15, 3 PM $ 0.000213
+0.01%
$ 213,479 $ 12,317
Apr 15, 2 PM $ 0.000214
+2.88%
$ 213,963 $ 12,462
Apr 15, 1 PM $ 0.00022
+15.79%
$ 220,442 $ 12,114
Apr 15, 12 PM $ 0.00019
+0.58%
$ 190,281 $ 10,349
Apr 15, 11 AM $ 0.000189
-0.11%
$ 189,045 $ 10,204
Apr 15, 10 AM $ 0.000191
-0.33%
$ 190,572 $ 10,118
Apr 15, 9 AM $ 0.000189
+0.00%
$ 188,646 $ 10,154
Apr 15, 8 AM $ 0.000189
-0.55%
$ 189,313 $ 10,011
Apr 15, 7 AM $ 0.000192
-3.67%
$ 191,767 $ 9,873
Apr 15, 6 AM $ 0.000199
+0.83%
$ 199,288 $ 9,845
Apr 15, 5 AM $ 0.000198
-10.79%
$ 197,810 $ 9,412
Apr 15, 4 AM $ 0.000222
-1.31%
$ 221,708 $ 6,946
Apr 15, 3 AM $ 0.000226
-1.14%
$ 225,737 $ 6,828
Apr 15, 2 AM $ 0.000229
-1.35%
$ 229,016 $ 6,703
Apr 15, 1 AM $ 0.000232
+0.84%
$ 232,304 $ 6,726
Apr 15, 12 AM $ 0.000239
-1.34%
$ 239,287 $ 6,352
Apr 14, 3 PM $ 0.000306
+0.00%
$ 306,031 $ 1,506
Apr 14, 10 AM $ 0.000307
+0.00%
$ 307,185 $ 1,851
Apr 14, 2 AM $ 0.000301
+0.67%
$ 300,752 $ 2,028
Apr 14, 1 AM $ 0.000304
+0.00%
$ 303,976 $ 1,702
Apr 13, 11 PM $ 0.000305
+0.10%
$ 304,790 $ 2,193
Apr 13, 5 PM $ 0.000298
-3.03%
$ 297,719 $ 2,876
Apr 13, 4 PM $ 0.000307
+0.99%
$ 306,823 $ 2,287
Apr 13, 3 PM $ 0.000303
-2.12%
$ 303,403 $ 2,243
Apr 13, 12 PM $ 0.000292
+2.31%
$ 292,291 $ 1,909
Apr 13, 2 AM $ 0.000285
-0.51%
$ 284,608 $ 1,546
Apr 13, 12 AM $ 0.000287
-1.64%
$ 286,795 $ 1,477
Apr 12, 10 PM $ 0.000286
-5.12%
$ 285,796 $ 1,184
Apr 12, 9 PM $ 0.000301
+4.98%
$ 301,200 $ 730
Apr 12, 8 PM $ 0.000286
+0.00%
$ 286,041 $ 2,033
Apr 12, 1 PM $ 0.000282
+0.76%
$ 282,239 $ 5,030
Apr 12, 11 AM $ 0.000281
+0.00%
$ 280,568 $ 5,461
Apr 12, 7 AM $ 0.00028
-0.14%
$ 279,886 $ 6,242
Apr 12, 3 AM $ 0.000282
+0.07%
$ 281,867 $ 12,266