Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K Historical Data

K Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0₅728
+4.92%
$728 $6
Jul 25, 4 PM $0.0₅713
+0.00%
$713 $5
Jul 25, 3 PM $0.0₅669
+3.14%
$669 $5
Jul 25, 10 AM $0.0₅688
+0.00%
$688 $5
Jul 25, 7 AM $0.0₅712
+6.58%
$712 $4
Jul 24, 5 PM $0.0₅698
+4.24%
$698 $15
Jul 24, 4 PM $0.0₅729
+0.00%
$729 $14
Jul 24, 3 PM $0.0₅697
+2.88%
$697 $13
Jul 24, 2 PM $0.0₅717
+0.00%
$717 $12
Jul 24, 5 AM $0.0₅704
+10.84%
$704 $12
Jul 24, 1 AM $0.0₅719
+6.73%
$719 $6
Jul 23, 6 PM $0.0₅753
+0.00%
$753 $1
Jul 21, 9 PM $0.0₅759
+0.00%
$759 $3
Jul 21, 2 PM $0.0₅723
+3.07%
$723 $4
Jul 21, 1 PM $0.0₅744
+0.00%
$744 $3
Jul 21, 4 AM $0.0₅709
+0.00%
$709 $2
Jul 19, 3 PM $0.0₅726
+0.00%
$726 $0
Jul 17, 9 AM $0.0₅76
+0.00%
$760 $0.1
Jul 17, 6 AM $0.0₅761
+0.00%
$761 $1
Jul 15, 12 AM $0.0₅751
+0.32%
$751 $2
Jul 14, 2 PM $0.0₅717
+0.76%
$717 $2
Jul 14, 8 AM $0.0₅752
+0.00%
$752 $2
Jul 14, 3 AM $0.0₅765
+0.00%
$765 $2
Jul 13, 4 PM $0.0₅759
+0.00%
$759 $1
Jul 13, 1 PM $0.0₅731
+0.00%
$731 $1
Jul 12, 10 PM $0.0₅749
+0.00%
$749 $0
Jul 11, 3 AM $0.0₅773
+0.00%
$773 $2
Jul 10, 5 PM $0.0₅784
+0.00%
$784 $0
Jul 10, 8 AM $0.0₅697
+0.00%
$697 $2
Jul 9, 9 AM $0.0₅722
-0.54%
$722 $4
Jul 9, 8 AM $0.0₅696
+3.31%
$696 $3
Jul 8, 10 PM $0.0₅706
+0.00%
$706 $2
Jul 8, 8 PM $0.0₅727
-3.81%
$727 $2
Jul 8, 7 PM $0.0₅728
+3.58%
$728 $1
Jul 8, 8 AM $0.0₅73
+0.00%
$730 $1
Jul 7, 4 PM $0.0₅754
-0.21%
$754 $1
Jul 6, 10 PM $0.0₅746
+0.00%
$746 $0
Jul 5, 10 PM $0.0₅786
+0.00%
$786 $8
Jul 5, 6 AM $0.0₅691
+0.00%
$691 $8
Jul 5, 12 AM $0.0₅73
+0.00%
$730 $2
Jul 4, 4 PM $0.0₅619
+0.00%
$619 $2
Jul 4, 12 AM $0.0₅581
+0.00%
$-- $1
Jun 30, 9 AM $0.0₅552
+0.00%
$552 $1
Jun 25, 3 PM $0.0₅531
+0.00%
$531 $0
Jun 12, 5 PM $0.0₅673
+0.00%
$673 $1
Jun 10, 9 PM $0.0₅554
-3.34%
$554 $10
Jun 10, 12 AM $0.0₅56
+3.16%
$560 $5
Jun 7, 10 PM $0.0₅48
-6.52%
$480 $7
Jun 6, 7 AM $0.0₅423
-2.75%
$423 $13
Jun 6, 6 AM $0.0₅409
+0.00%
$409 $8