Coinranking
K Historical Data
K
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0₅425 | -3.36% | ||
| Aug 28, 2025 | $0.0₅439 | +1.02% | ||
| Aug 27, 2025 | $0.0₅426 | -1.93% | ||
| Aug 26, 2025 | $0.0₅438 | +5.17% | ||
| Aug 25, 2025 | $0.0₅414 | -7.13% | ||
| Aug 24, 2025 | $0.0₅445 | +1.80% | ||
| Aug 23, 2025 | $0.0₅437 | -1.36% | ||
| Aug 22, 2025 | $0.0₅443 | +8.26% | ||
| Aug 21, 2025 | $0.0₅414 | -1.91% | ||
| Aug 20, 2025 | $0.0₅423 | +5.17% | ||
| Aug 19, 2025 | $0.0₅406 | -5.99% | ||
| Aug 18, 2025 | $0.0₅43 | +4.83% | ||
| Aug 16, 2025 | $0.0₅359 | +0.00% | ||
| Aug 15, 2025 | $0.0₅359 | +0.17% | ||
| Aug 14, 2025 | $0.0₅359 | +0.00% | ||
| Aug 13, 2025 | $0.0₅359 | +0.71% | ||
| Aug 12, 2025 | $0.0₅355 | +1.19% | ||
| Aug 11, 2025 | $0.0₅351 | +0.12% | ||
| Aug 10, 2025 | $0.0₅348 | +0.00% | ||
| Aug 9, 2025 | $0.0₅348 | +9.70% | ||
| Aug 8, 2025 | $0.0₅316 | +0.33% | ||
| Aug 7, 2025 | $0.0₅315 | +0.43% | ||
| Aug 6, 2025 | $0.0₅314 | +0.47% | ||
| Aug 5, 2025 | $0.0₅313 | +0.62% | ||
| Aug 4, 2025 | $0.0₅311 | +0.02% | ||
| Aug 3, 2025 | $0.0₅311 | +5.17% | ||
| Aug 2, 2025 | $0.0₅295 | +0.13% | ||
| Aug 1, 2025 | $0.0₅295 | -0.61% | ||
| Jul 31, 2025 | $0.0₅297 | -0.57% | ||
| Jul 30, 2025 | $0.0₅299 | -0.35% | ||
| Jul 29, 2025 | $0.0₅3 | -0.03% | ||
| Jul 28, 2025 | $0.0₅3 | -0.48% | ||
| Jul 27, 2025 | $0.0₅301 | +0.12% | ||
| Jul 26, 2025 | $0.0₅301 | -0.08% | ||
| Jul 25, 2025 | $0.0₅301 | -0.02% | ||
| Jul 24, 2025 | $0.0₅301 | -0.04% | ||
| Jul 23, 2025 | $0.0₅302 | -0.51% | ||
| Jul 22, 2025 | $0.0₅303 | +0.22% | ||
| Jul 21, 2025 | $0.0₅302 | +0.19% | ||
| Jul 20, 2025 | $0.0₅302 | -2.57% | ||
| Jul 19, 2025 | $0.0₅31 | +0.19% | ||
| Jul 18, 2025 | $0.0₅309 | -0.34% | ||
| Jul 17, 2025 | $0.0₅311 | +0.58% | ||
| Jul 16, 2025 | $0.0₅309 | +0.49% | ||
| Jul 15, 2025 | $0.0₅307 | -0.41% | ||
| Jul 14, 2025 | $0.0₅308 | +0.00% | ||
| Jul 13, 2025 | $0.0₅314 | +1.65% | ||