Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000014
-4.04%
$1,399 $4
Aug 29, 2 PM $0.0000144
+0.00%
$1,445 $4
Aug 29, 5 AM $0.0000149
+0.00%
$1,493 $4
Aug 29, 2 AM $0.0000146
+0.00%
$1,461 $2
Aug 27, 2 PM $0.0000149
-3.57%
$1,491 $9
Aug 27, 12 PM $0.0000145
+0.00%
$1,452 $7
Aug 27, 6 AM $0.0000137
+0.00%
$1,373 $5
Aug 27, 5 AM $0.0000144
+0.00%
$1,438 $4
Aug 27, 3 AM $0.0000134
+0.00%
$1,336 $4
Aug 26, 4 PM $0.0000144
+0.00%
$1,445 $12
Aug 26, 4 AM $0.0000149
+0.00%
$1,493 $20
Aug 26, 1 AM $0.0000158
+0.00%
$1,585 $17
Aug 26, 12 AM $0.0000153
-0.50%
$1,533 $16
Aug 25, 10 PM $0.0000151
-0.18%
$1,507 $12
Aug 25, 9 PM $0.000016
+0.00%
$1,602 $7
Aug 25, 4 PM $0.0000152
+0.00%
$1,517 $6
Aug 25, 7 AM $0.0000156
+0.00%
$1,556 $6
Aug 25, 5 AM $0.0000153
+2.52%
$1,532 $2
Aug 24, 9 AM $0.0000149
+0.00%
$1,491 $2
Aug 24, 5 AM $0.0000142
+0.00%
$1,423 $1
Aug 23, 2 PM $0.000014
+1.52%
$1,397 $1
Aug 23, 5 AM $0.0000132
+0.00%
$1,319 $17
Aug 22, 1 PM $0.000014
+2.02%
$1,402 $43
Aug 22, 8 AM $0.0000149
+0.00%
$1,490 $54
Aug 22, 6 AM $0.000015
+6.70%
$1,496 $52
Aug 22, 5 AM $0.0000141
+2.02%
$1,406 $45
Aug 22, 4 AM $0.0000127
+0.00%
$1,273 $34
Aug 22, 3 AM $0.0000126
+1.39%
$1,256 $33
Aug 22, 2 AM $0.0000121
+0.00%
$1,205 $29
Aug 21, 5 PM $0.0000113
-12.03%
$1,130 $23
Aug 21, 4 PM $0.0000115
+0.00%
$1,151 $22
Aug 21, 3 PM $0.0000117
+0.05%
$1,170 $22
Aug 21, 2 PM $0.000011
+1.17%
$1,105 $15
Aug 21, 12 PM $0.0000101
-19.41%
$1,009 $9
Aug 21, 9 AM $0.0000122
+0.00%
$1,221 $4
Aug 21, 7 AM $0.0000127
+0.99%
$1,268 $6
Aug 21, 6 AM $0.0000124
+0.00%
$1,239 $4
Aug 21, 4 AM $0.0000124
+0.00%
$1,244 $4
Aug 20, 5 PM $0.0000118
+0.00%
$1,179 $3
Aug 20, 12 PM $0.0000115
+0.00%
$1,151 $3
Aug 20, 8 AM $0.0000118
-2.75%
$1,175 $3
Aug 19, 9 PM $0.0000118
+0.00%
$1,185 $3
Aug 19, 3 PM $0.0000117
+0.00%
$1,165 $3
Aug 19, 9 AM $0.0000113
+0.00%
$1,130 $5
Aug 19, 5 AM $0.0000114
+0.00%
$1,136 $3
Aug 19, 4 AM $0.0000119
+0.00%
$1,194 $3
Aug 19, 1 AM $0.0000118
+0.00%
$1,182 $3
Aug 18, 1 PM $0.0000116
+0.00%
$1,159 $3
Aug 18, 12 PM $0.0000118
+0.00%
$1,182 $1
Aug 17, 6 PM $0.0000126
+0.00%
$1,263 $0