Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.0000159
+0.00%
$1,591 $1
Sep 12, 2 AM $0.0000162
+0.00%
$1,616 $0
Sep 11, 7 AM $0.0000153
+0.00%
$1,525 $3
Sep 11, 12 AM $0.0000151
+0.00%
$1,509 $3
Sep 10, 10 PM $0.0000149
+0.00%
$1,491 $1
Sep 10, 11 AM $0.0000159
+0.00%
$1,586 $10
Sep 9, 2 PM $0.0000158
+0.00%
$1,584 $10
Sep 9, 12 PM $0.0000152
-2.01%
$1,520 $4
Sep 9, 9 AM $0.000016
+0.08%
$1,599 $5
Sep 8, 8 PM $0.0000165
+0.00%
$1,648 $6
Sep 8, 3 PM $0.000016
+0.00%
$1,600 $18
Sep 8, 2 PM $0.000016
+0.43%
$1,597 $18
Sep 8, 12 PM $0.0000159
+0.00%
$1,591 $18
Sep 8, 9 AM $0.0000158
-2.00%
$1,583 $17
Sep 8, 3 AM $0.0000166
+4.06%
$1,656 $14
Sep 7, 7 PM $0.0000165
+3.68%
$1,652 $12
Sep 7, 5 PM $0.0000155
-9.88%
$1,549 $13
Sep 7, 3 PM $0.000016
+7.51%
$1,597 $6
Sep 7, 10 AM $0.0000164
+0.00%
$1,638 $7
Sep 6, 7 PM $0.0000169
+0.00%
$1,690 $10
Sep 6, 4 PM $0.0000161
+0.00%
$1,609 $10
Sep 6, 1 PM $0.000016
+0.00%
$1,602 $9
Sep 6, 12 PM $0.0000171
+0.00%
$1,711 $6
Sep 6, 10 AM $0.0000159
+0.99%
$1,589 $4
Sep 5, 11 PM $0.0000165
+0.00%
$1,654 $1
Sep 5, 6 AM $0.0000167
+0.00%
$1,672 $43
Sep 4, 7 PM $0.0000159
+0.00%
$1,593 $40
Sep 4, 5 PM $0.0000154
+0.00%
$1,535 $40
Sep 4, 3 PM $0.0000158
-3.27%
$1,583 $41
Sep 4, 12 PM $0.0000155
-5.97%
$1,549 $37
Sep 4, 11 AM $0.0000163
+32.83%
$1,629 $34
Sep 4, 9 AM $0.0000157
+0.00%
$1,568 $1
Sep 3, 5 PM $0.0000164
-0.25%
$1,639 $1
Sep 2, 2 PM $0.0000156
+0.00%
$1,556 $14
Sep 2, 1 PM $0.0000166
+0.00%
$1,660 $10
Sep 2, 6 AM $0.0000155
-3.94%
$1,550 $9
Sep 2, 5 AM $0.0000153
+0.00%
$1,527 $8
Sep 2, 1 AM $0.0000155
-1.41%
$1,553 $8
Sep 2, 12 AM $0.0000163
+0.00%
$1,633 $3
Sep 1, 11 PM $0.0000154
+0.31%
$1,542 $2
Sep 1, 11 AM $0.000016
+2.76%
$1,597 $15
Aug 31, 11 PM $0.0000147
+0.67%
$1,466 $16
Aug 31, 10 PM $0.000015
-5.76%
$1,501 $11
Aug 31, 2 PM $0.000014
-8.63%
$1,396 $11
Aug 31, 10 AM $0.0000141
+0.00%
$1,407 $4
Aug 31, 7 AM $0.000014
+0.00%
$1,395 $3
Aug 31, 12 AM $0.000014
+0.00%
$1,399 $1
Aug 30, 6 PM $0.0000145
+0.00%
$1,450 $4
Aug 30, 5 PM $0.0000141
+0.87%
$1,406 $3
Aug 29, 7 PM $0.0000144
+0.00%
$1,437 $5