Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K Historical Data

K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000161
+0.00%
$1,613 $3
Yesterday $0.0000164
+2.21%
$1,644 $119
Oct 1, 2026 $0.0000165
+4.97%
$1,654 $2
Sep 30, 2026 $0.0000159
-3.61%
$1,592 $6
Sep 29, 2026 $0.0000172
-4.94%
$-- $16
Sep 28, 2026 $0.0000173
+1.60%
$-- $1
Sep 26, 2026 $0.0000175
-0.71%
$-- $4
Sep 25, 2026 $0.0000174
+1.55%
$1,735 $2
Sep 24, 2026 $0.0000174
-0.46%
$1,738 $3
Sep 23, 2026 $0.0000169
-1.55%
$-- $21
Sep 22, 2026 $0.0000172
-0.13%
$-- $1
Sep 20, 2026 $0.0000164
+0.00%
$-- $0
Sep 19, 2026 $0.0000163
-2.13%
$1,633 $2
Sep 18, 2026 $0.0000166
-2.01%
$-- $3
Sep 17, 2026 $0.0000168
+2.71%
$-- $2
Sep 16, 2026 $0.0000168
+0.00%
$-- $1
Sep 13, 2026 $0.0000164
+3.29%
$1,641 $17
Sep 12, 2026 $0.000016
-0.90%
$1,601 $1
Sep 11, 2026 $0.0000153
+1.11%
$-- $3
Sep 10, 2026 $0.0000149
-6.01%
$1,491 $1
Sep 9, 2026 $0.0000158
-0.89%
$-- $10
Sep 8, 2026 $0.0000165
+3.52%
$1,648 $6
Sep 7, 2026 $0.0000165
+0.87%
$1,652 $12
Sep 6, 2026 $0.0000169
+7.40%
$1,690 $10
Sep 5, 2026 $0.0000165
-1.08%
$1,654 $1
Sep 4, 2026 $0.0000159
+1.59%
$1,593 $40
Sep 3, 2026 $0.0000164
-0.25%
$-- $1
Sep 2, 2026 $0.0000156
-4.74%
$-- $14
Sep 1, 2026 $0.0000154
-0.73%
$1,542 $2
Aug 31, 2026 $0.0000147
+4.80%
$1,466 $16
Aug 30, 2026 $0.0000145
+4.03%
$1,450 $4
Aug 29, 2026 $0.0000144
-1.70%
$1,437 $5
Aug 27, 2026 $0.0000149
+11.55%
$-- $9
Aug 26, 2026 $0.0000144
-6.23%
$-- $12
Aug 25, 2026 $0.0000151
+0.82%
$1,507 $12
Aug 24, 2026 $0.0000149
+4.78%
$-- $2
Aug 23, 2026 $0.000014
+5.92%
$-- $1
Aug 22, 2026 $0.000014
+16.30%
$-- $43
Aug 21, 2026 $0.0000113
-9.15%
$-- $23
Aug 20, 2026 $0.0000118
-2.46%
$-- $3
Aug 19, 2026 $0.0000118
+0.24%
$1,185 $3
Aug 18, 2026 $0.0000116
-1.97%
$-- $3
Aug 17, 2026 $0.0000126
+0.00%
$1,263 $0
Aug 16, 2026 $0.0000119
-5.73%
$1,195 $4
Aug 15, 2026 $0.0000125
-6.59%
$-- $8
Aug 14, 2026 $0.0000127
+7.00%
$1,268 $1
Aug 13, 2026 $0.0000117
-2.59%
$1,172 $4
Aug 12, 2026 $0.0000123
+2.66%
$1,229 $6
Aug 11, 2026 $0.0000119
+0.76%
$1,189 $7
Aug 10, 2026 $0.0000116
+10.85%
$1,158 $7
Download