Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 1.25 billion $ 1
Jun 13, 2026 $ 0.996
+0.00%
$ -- $ 0.001
Jun 10, 2026 $ 0.996
-0.07%
$ -- $ 1
Jun 5, 2026 $ 0.997
+0.00%
$ -- $ 1
May 29, 2026 $ 0.997
+0.00%
$ -- $ 1
May 23, 2026 $ 0.997
+0.00%
$ 1.25 billion $ 1
May 19, 2026 $ 0.997
+0.00%
$ -- $ 1
May 15, 2026 $ 0.996
+0.00%
$ -- $ 1
May 10, 2026 $ 0.996
+0.00%
$ -- $ 1
May 2, 2026 $ 1
+0.00%
$ -- $ 10
Apr 28, 2026 $ 1
+0.00%
$ -- $ 0
Download