AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅272
+0.00%
$ 2,718 $ 0
Jan 23, 1 AM $ 0.0₅709
+16.82%
$ 7,095 $ 0
Jan 23, 12 AM $ 0.0₅515
+19.64%
$ 5,153 $ 0
Jan 7, 11 PM $ 0.0₅511
+42.32%
$ 5,107 $ 0
Dec 30, 6 PM $ 0.0₅621
+0.00%
$ 6,214 $ 0
Dec 30, 8 AM $ 0.0₅714
+0.00%
$ 7,138 $ 3
Dec 29, 10 PM $ 0.0000569
+0.00%
$ 56,916 $ 8
Dec 27, 9 PM $ 0.0000106
+24.52%
$ 10,594 $ 1
Dec 27, 1 PM $ 0.0000124
-1.88%
$ 12,408 $ 13
Dec 26, 11 PM $ 0.0₅496
-0.11%
$ 4,961 $ 2
Dec 26, 5 PM $ 0.0₅581
-40.62%
$ 5,809 $ 1
Dec 26, 4 PM $ 0.0₅974
+0.00%
$ 9,740 $ 1
Dec 26, 11 AM $ 0.0₅815
-0.14%
$ 8,152 $ 1
Dec 26, 1 AM $ 0.0₅68
-36.00%
$ 6,803 $ 1
Dec 25, 7 PM $ 0.0₅599
+0.00%
$ 5,987 $ 1
Dec 25, 6 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1
Dec 25, 12 PM $ 0.0₅333
+0.00%
$ 3,326 $ 1
Download