首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000427
-2.75%
$ -- $ 6,681
Mar 25, 6 AM $ 0.0000437
-0.25%
$ -- $ 6,756
Mar 25, 4 AM $ 0.0000437
+0.00%
$ -- $ 7,283
Mar 25, 3 AM $ 0.0000432
+1.26%
$ -- $ 7,327
Mar 25, 2 AM $ 0.0000438
+10.02%
$ -- $ 7,138
Mar 25, 1 AM $ 0.0000401
+3.14%
$ -- $ 6,776
Mar 25, 12 AM $ 0.0000393
-10.97%
$ -- $ 6,809
Mar 24, 11 PM $ 0.0000442
+1.61%
$ -- $ 6,175
Mar 24, 7 PM $ 0.0000457
+0.71%
$ -- $ 6,584
Mar 24, 6 PM $ 0.0000455
+0.10%
$ -- $ 6,618
Mar 24, 4 PM $ 0.0000458
+2.26%
$ -- $ 6,861
Mar 24, 3 PM $ 0.0000456
-1.58%
$ -- $ 6,631
Mar 24, 2 PM $ 0.000048
+0.00%
$ -- $ 6,607
Mar 24, 1 PM $ 0.0000482
-2.39%
$ -- $ 8,750
Mar 24, 12 PM $ 0.0000493
-3.06%
$ -- $ 9,146
Mar 24, 11 AM $ 0.0000511
+7.46%
$ -- $ 9,023
Mar 24, 10 AM $ 0.0000476
+4.90%
$ -- $ 9,506
Mar 24, 9 AM $ 0.0000457
-6.38%
$ -- $ 9,242
Mar 24, 8 AM $ 0.0000491
-3.23%
$ -- $ 9,128
Mar 24, 7 AM $ 0.0000501
+2.45%
$ -- $ 10,190
Mar 24, 6 AM $ 0.0000488
-2.65%
$ -- $ 10,548
Mar 24, 5 AM $ 0.0000503
-3.21%
$ -- $ 10,353
Mar 24, 4 AM $ 0.0000522
-2.91%
$ -- $ 10,918
Mar 24, 3 AM $ 0.0000532
+0.00%
$ -- $ 10,908
Mar 24, 2 AM $ 0.0000531
+6.39%
$ -- $ 11,672
Mar 24, 1 AM $ 0.0000497
-4.02%
$ -- $ 11,234
Mar 24, 12 AM $ 0.0000527
-2.56%
$ -- $ 11,104
Mar 23, 11 PM $ 0.0000548
+0.95%
$ -- $ 12,227
Mar 23, 10 PM $ 0.0000506
+0.00%
$ -- $ 11,748
Mar 23, 9 PM $ 0.0000506
-0.06%
$ -- $ 12,690
Mar 23, 8 PM $ 0.0000501
+0.58%
$ -- $ 12,538
Mar 23, 7 PM $ 0.0000497
+0.91%
$ -- $ 12,460
Mar 23, 6 PM $ 0.0000492
+0.15%
$ -- $ 12,527
Mar 23, 5 PM $ 0.0000493
-0.50%
$ -- $ 12,410
Mar 23, 4 PM $ 0.0000493
-1.61%
$ -- $ 12,370
Mar 23, 3 PM $ 0.0000503
+0.19%
$ -- $ 13,613
Mar 23, 2 PM $ 0.00005
+3.81%
$ -- $ 13,642
Mar 23, 1 PM $ 0.000047
-4.13%
$ -- $ 11,473
Mar 23, 12 PM $ 0.0000483
-1.82%
$ -- $ 13,737
Mar 23, 11 AM $ 0.000052
-1.64%
$ -- $ 13,786
Mar 23, 10 AM $ 0.0000518
+9.72%
$ -- $ 12,787
Mar 23, 9 AM $ 0.0000472
+1.54%
$ -- $ 12,381
Mar 23, 8 AM $ 0.0000504
+1.41%
$ -- $ 11,692
Mar 23, 7 AM $ 0.00005
+9.18%
$ -- $ 11,769
Mar 23, 6 AM $ 0.0000461
+4.41%
$ -- $ 11,356
Mar 23, 5 AM $ 0.0000463
-1.82%
$ -- $ 11,542
Mar 23, 4 AM $ 0.0000485
-5.78%
$ -- $ 12,172
Mar 23, 3 AM $ 0.0000513
-1.61%
$ -- $ 11,970
Mar 23, 2 AM $ 0.0000495
+1.12%
$ -- $ 11,515
Mar 23, 1 AM $ 0.0000478
+3.19%
$ -- $ 12,110