首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000029
+0.00%
$ -- $ 4,633
Mar 27, 4 PM $ 0.0000296
+0.00%
$ -- $ 4,926
Mar 27, 2 PM $ 0.0000296
+1.55%
$ -- $ 5,176
Mar 27, 1 PM $ 0.0000292
-0.13%
$ -- $ 5,387
Mar 27, 12 PM $ 0.0000301
-1.03%
$ -- $ 5,201
Mar 27, 11 AM $ 0.0000304
-4.60%
$ -- $ 5,546
Mar 27, 10 AM $ 0.0000327
-0.91%
$ -- $ 5,457
Mar 27, 9 AM $ 0.000033
+0.42%
$ -- $ 6,132
Mar 27, 8 AM $ 0.0000335
-0.56%
$ -- $ 11,071
Mar 27, 7 AM $ 0.000033
+0.03%
$ -- $ 10,980
Mar 27, 6 AM $ 0.0000331
+5.30%
$ -- $ 10,949
Mar 27, 5 AM $ 0.0000315
+4.19%
$ -- $ 10,536
Mar 27, 4 AM $ 0.0000299
+13.24%
$ -- $ 10,483
Mar 27, 3 AM $ 0.0000259
+0.44%
$ -- $ 10,191
Mar 27, 2 AM $ 0.0000265
+1.31%
$ -- $ 10,183
Mar 27, 12 AM $ 0.0000263
-0.07%
$ -- $ 9,312
Mar 26, 11 PM $ 0.0000254
+1.30%
$ -- $ 9,368
Mar 26, 10 PM $ 0.000025
+0.33%
$ -- $ 9,333
Mar 26, 8 PM $ 0.0000243
-3.73%
$ -- $ 9,219
Mar 26, 7 PM $ 0.0000252
-5.07%
$ -- $ 8,986
Mar 26, 6 PM $ 0.0000266
+0.00%
$ -- $ 8,758
Mar 26, 5 PM $ 0.0000267
+2.93%
$ -- $ 8,893
Mar 26, 4 PM $ 0.0000257
+0.00%
$ -- $ 8,974
Mar 26, 3 PM $ 0.0000248
+1.28%
$ -- $ 8,844
Mar 26, 2 PM $ 0.0000246
-8.17%
$ -- $ 9,779
Mar 26, 1 PM $ 0.000027
+2.42%
$ -- $ 9,749
Mar 26, 12 PM $ 0.0000263
+8.34%
$ -- $ 9,545
Mar 26, 11 AM $ 0.0000243
-3.01%
$ -- $ 9,350
Mar 26, 10 AM $ 0.0000253
-1.10%
$ -- $ 9,706
Mar 26, 9 AM $ 0.0000256
-11.96%
$ -- $ 9,211
Mar 26, 8 AM $ 0.0000295
+0.09%
$ -- $ 4,809
Mar 26, 7 AM $ 0.0000295
-0.42%
$ -- $ 5,338
Mar 26, 6 AM $ 0.0000299
+1.70%
$ -- $ 5,559
Mar 26, 5 AM $ 0.0000294
-5.09%
$ -- $ 5,489
Mar 26, 4 AM $ 0.0000308
-0.85%
$ -- $ 5,252
Mar 26, 3 AM $ 0.0000309
-0.74%
$ -- $ 4,965
Mar 26, 2 AM $ 0.0000316
+0.00%
$ -- $ 5,109
Mar 26, 12 AM $ 0.0000325
-2.29%
$ -- $ 6,268
Mar 25, 11 PM $ 0.0000332
-1.35%
$ -- $ 6,931
Mar 25, 6 PM $ 0.0000333
-0.47%
$ -- $ 7,365
Mar 25, 5 PM $ 0.0000334
-3.89%
$ -- $ 7,277
Mar 25, 4 PM $ 0.0000348
+1.28%
$ -- $ 7,094
Mar 25, 3 PM $ 0.0000342
+8.78%
$ -- $ 7,348
Mar 25, 2 PM $ 0.0000342
-16.19%
$ -- $ 6,398
Mar 25, 1 PM $ 0.0000421
+0.00%
$ -- $ 6,949
Mar 25, 12 PM $ 0.0000362
+0.00%
$ -- $ 6,330
Mar 25, 11 AM $ 0.0000361
-3.43%
$ -- $ 6,382
Mar 25, 10 AM $ 0.0000373
-0.04%
$ -- $ 6,487
Mar 25, 9 AM $ 0.0000372
-6.15%
$ -- $ 6,827
Mar 25, 8 AM $ 0.0000397
-4.99%
$ -- $ 6,755