首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000101
+0.68%
$ -- $ 2,497
Apr 2, 12 PM $ 0.00001
-4.54%
$ -- $ 2,501
Apr 2, 10 AM $ 0.0000106
+1.98%
$ -- $ 2,516
Apr 2, 9 AM $ 0.0000104
-3.81%
$ -- $ 2,780
Apr 2, 8 AM $ 0.000011
-1.57%
$ -- $ 2,927
Apr 2, 7 AM $ 0.0000111
-3.22%
$ -- $ 2,923
Apr 2, 6 AM $ 0.0000112
+1.45%
$ -- $ 2,741
Apr 2, 5 AM $ 0.000011
-20.77%
$ -- $ 2,700
Apr 2, 4 AM $ 0.0000142
+0.65%
$ -- $ 1,986
Apr 2, 2 AM $ 0.0000145
-2.82%
$ -- $ 1,984
Apr 2, 1 AM $ 0.0000147
+0.96%
$ -- $ 2,065
Apr 1, 11 PM $ 0.0000141
+0.63%
$ -- $ 2,072
Apr 1, 10 PM $ 0.0000136
-3.08%
$ -- $ 1,963
Apr 1, 6 PM $ 0.0000139
+0.00%
$ -- $ 1,884
Apr 1, 4 PM $ 0.0000141
-8.85%
$ -- $ 1,914
Apr 1, 2 PM $ 0.0000154
+0.00%
$ -- $ 1,658
Apr 1, 12 PM $ 0.0000157
+0.64%
$ -- $ 1,944
Apr 1, 10 AM $ 0.0000152
-6.93%
$ -- $ 2,256
Apr 1, 9 AM $ 0.0000166
+7.99%
$ -- $ 2,014
Apr 1, 8 AM $ 0.0000154
+2.47%
$ -- $ 2,106
Apr 1, 7 AM $ 0.0000151
-0.59%
$ -- $ 2,117
Apr 1, 6 AM $ 0.0000152
-0.01%
$ -- $ 2,179
Apr 1, 5 AM $ 0.0000152
+0.30%
$ -- $ 3,200
Apr 1, 4 AM $ 0.000015
+0.00%
$ -- $ 3,406
Apr 1, 2 AM $ 0.0000147
+3.37%
$ -- $ 5,167
Apr 1, 12 AM $ 0.0000143
+0.00%
$ -- $ 4,899
Mar 31, 10 PM $ 0.0000148
+0.00%
$ -- $ 5,133
Mar 31, 7 PM $ 0.0000151
+0.00%
$ -- $ 5,033
Mar 31, 5 PM $ 0.000015
+0.00%
$ -- $ 5,102
Mar 31, 4 PM $ 0.0000147
+0.74%
$ -- $ 5,041
Mar 31, 3 PM $ 0.0000149
+0.00%
$ -- $ 4,932
Mar 31, 2 PM $ 0.0000151
+0.39%
$ -- $ 5,423
Mar 31, 1 PM $ 0.0000154
+2.97%
$ -- $ 5,561
Mar 31, 12 PM $ 0.0000148
-10.30%
$ -- $ 5,709
Mar 31, 11 AM $ 0.0000164
+0.17%
$ -- $ 5,369
Mar 31, 10 AM $ 0.000016
-1.22%
$ -- $ 5,309
Mar 31, 9 AM $ 0.0000161
+0.00%
$ -- $ 5,559
Mar 31, 8 AM $ 0.0000156
-6.74%
$ -- $ 5,279
Mar 31, 7 AM $ 0.0000168
+1.40%
$ -- $ 5,248
Mar 31, 6 AM $ 0.0000163
+6.87%
$ -- $ 5,196
Mar 31, 5 AM $ 0.0000153
+4.39%
$ -- $ 4,764
Mar 31, 4 AM $ 0.0000146
-8.74%
$ -- $ 3,989
Mar 31, 3 AM $ 0.000016
-20.20%
$ -- $ 2,894
Mar 31, 2 AM $ 0.0000209
-0.37%
$ -- $ 2,270
Mar 31, 12 AM $ 0.0000207
+1.51%
$ -- $ 2,172
Mar 30, 11 PM $ 0.0000205
-0.35%
$ -- $ 2,108
Mar 30, 10 PM $ 0.0000204
-0.10%
$ -- $ 1,966
Mar 30, 7 PM $ 0.0000204
+0.00%
$ -- $ 1,975
Mar 30, 6 PM $ 0.0000204
+0.00%
$ -- $ 1,974
Mar 30, 3 PM $ 0.0000211
+3.23%
$ -- $ 2,252