首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000106
+0.09%
$ -- $ 580
Apr 8, 7 AM $ 0.0000108
+0.38%
$ -- $ 340
Apr 8, 4 AM $ 0.0000109
+0.00%
$ -- $ 361
Apr 8, 1 AM $ 0.000011
+0.00%
$ -- $ 247
Apr 8, 12 AM $ 0.000011
+0.00%
$ -- $ 234
Apr 7, 3 PM $ 0.0000108
+0.00%
$ -- $ 206
Apr 7, 1 PM $ 0.0000108
+0.85%
$ -- $ 211
Apr 7, 12 PM $ 0.0000108
+0.00%
$ -- $ 180
Apr 7, 8 AM $ 0.0000109
+0.00%
$ -- $ 242
Apr 7, 7 AM $ 0.0000109
+0.00%
$ -- $ 297
Apr 7, 6 AM $ 0.0000109
+0.18%
$ -- $ 393
Apr 6, 8 PM $ 0.0000111
+0.00%
$ -- $ 447
Apr 6, 7 PM $ 0.0000112
+0.00%
$ -- $ 420
Apr 6, 3 PM $ 0.0000112
+0.00%
$ -- $ 420
Apr 6, 1 PM $ 0.0000112
+0.00%
$ -- $ 441
Apr 6, 12 PM $ 0.0000112
+0.08%
$ -- $ 446
Apr 6, 10 AM $ 0.0000114
+0.00%
$ -- $ 436
Apr 6, 9 AM $ 0.0000113
+0.00%
$ -- $ 419
Apr 6, 7 AM $ 0.0000116
+0.62%
$ -- $ 360
Apr 6, 6 AM $ 0.0000114
+1.37%
$ -- $ 384
Apr 6, 1 AM $ 0.0000113
+0.00%
$ -- $ 227
Apr 5, 3 PM $ 0.000011
+0.16%
$ -- $ 266
Apr 5, 2 PM $ 0.000011
+1.68%
$ -- $ 259
Apr 5, 1 PM $ 0.0000108
+0.00%
$ -- $ 237
Apr 5, 11 AM $ 0.0000108
+0.00%
$ -- $ 222
Apr 5, 6 AM $ 0.0000106
+0.00%
$ -- $ 178
Apr 4, 4 PM $ 0.0000103
+0.00%
$ -- $ 1,062
Apr 4, 3 PM $ 0.0000103
+0.20%
$ -- $ 1,063
Apr 4, 2 PM $ 0.0000104
-0.01%
$ -- $ 1,062
Apr 4, 12 PM $ 0.0000104
-0.46%
$ -- $ 1,056
Apr 4, 7 AM $ 0.0000104
+0.31%
$ -- $ 1,124
Apr 4, 6 AM $ 0.0000104
+0.29%
$ -- $ 1,139
Apr 4, 5 AM $ 0.0000104
+4.12%
$ -- $ 1,157
Apr 4, 2 AM $ 0.0000106
+0.00%
$ -- $ 2,000
Apr 3, 7 PM $ 0.000011
+0.00%
$ -- $ 2,117
Apr 3, 6 PM $ 0.000011
+0.99%
$ -- $ 2,121
Apr 3, 4 PM $ 0.0000114
+9.51%
$ -- $ 2,111
Apr 3, 11 AM $ 0.00001
-0.59%
$ -- $ 936
Apr 3, 9 AM $ 0.00001
+0.97%
$ -- $ 978
Apr 3, 7 AM $ 0.00001
-0.02%
$ -- $ 1,222
Apr 3, 6 AM $ 0.0000101
+0.00%
$ -- $ 1,287
Apr 3, 5 AM $ 0.00001
-6.38%
$ -- $ 1,354
Apr 3, 1 AM $ 0.0000106
+0.00%
$ -- $ 2,021
Apr 2, 9 PM $ 0.0000106
+0.00%
$ -- $ 2,488
Apr 2, 7 PM $ 0.0000105
+0.00%
$ -- $ 2,378
Apr 2, 6 PM $ 0.0000105
+0.17%
$ -- $ 2,378
Apr 2, 5 PM $ 0.0000105
+0.09%
$ -- $ 2,426
Apr 2, 4 PM $ 0.0000101
-2.15%
$ -- $ 2,332
Apr 2, 3 PM $ 0.0000103
-0.18%
$ -- $ 2,557
Apr 2, 2 PM $ 0.0000103
+0.57%
$ -- $ 2,592