首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000108
+0.41%
$ -- $ 478
Apr 14, 1 PM $ 0.0000106
+0.00%
$ -- $ 420
Apr 14, 11 AM $ 0.0000105
+0.24%
$ -- $ 420
Apr 14, 10 AM $ 0.0000108
+0.06%
$ -- $ 319
Apr 14, 6 AM $ 0.0000106
+0.00%
$ -- $ 347
Apr 14, 5 AM $ 0.0000106
+0.00%
$ -- $ 346
Apr 14, 3 AM $ 0.0000107
+0.00%
$ -- $ 312
Apr 14, 2 AM $ 0.0000105
+0.00%
$ -- $ 267
Apr 14, 12 AM $ 0.0000105
+0.19%
$ -- $ 252
Apr 13, 11 PM $ 0.0000105
+0.00%
$ -- $ 242
Apr 13, 5 PM $ 0.0000101
+0.00%
$ -- $ 191
Apr 13, 4 PM $ 0.00001
+0.18%
$ -- $ 203
Apr 13, 1 PM $ 0.0₅997
+0.33%
$ -- $ 161
Apr 12, 7 PM $ 0.0000102
+0.00%
$ -- $ 531
Apr 12, 6 PM $ 0.0000102
+0.00%
$ -- $ 530
Apr 12, 5 PM $ 0.0000102
+0.00%
$ -- $ 529
Apr 12, 4 PM $ 0.0000102
-0.55%
$ -- $ 538
Apr 12, 1 PM $ 0.0000105
+1.48%
$ -- $ 468
Apr 12, 12 PM $ 0.0000104
-2.22%
$ -- $ 406
Apr 12, 7 AM $ 0.000011
-1.67%
$ -- $ 809
Apr 11, 9 PM $ 0.0000107
+0.00%
$ -- $ 668
Apr 11, 2 PM $ 0.0000106
+0.00%
$ -- $ 643
Apr 11, 1 PM $ 0.0000105
+0.00%
$ -- $ 624
Apr 11, 12 PM $ 0.0000106
+1.78%
$ -- $ 619
Apr 11, 11 AM $ 0.0000107
-0.33%
$ -- $ 571
Apr 11, 10 AM $ 0.0000107
+0.00%
$ -- $ 555
Apr 11, 9 AM $ 0.0000107
+0.17%
$ -- $ 560
Apr 11, 8 AM $ 0.0000113
-1.73%
$ -- $ 384
Apr 11, 1 AM $ 0.0000107
+0.00%
$ -- $ 158
Apr 11, 12 AM $ 0.0000107
+0.00%
$ -- $ 163
Apr 10, 11 PM $ 0.0000107
+0.00%
$ -- $ 161
Apr 10, 9 PM $ 0.0000107
+0.00%
$ -- $ 192
Apr 10, 10 AM $ 0.0000105
+0.19%
$ -- $ 368
Apr 10, 9 AM $ 0.0000105
+0.40%
$ -- $ 353
Apr 10, 8 AM $ 0.0000104
+0.00%
$ -- $ 341
Apr 10, 4 AM $ 0.0000106
+0.00%
$ -- $ 310
Apr 10, 2 AM $ 0.0000108
+0.00%
$ -- $ 287
Apr 10, 1 AM $ 0.0000108
+0.00%
$ -- $ 271
Apr 9, 2 PM $ 0.0000108
+0.00%
$ -- $ 213
Apr 9, 12 PM $ 0.000011
+0.00%
$ -- $ 353
Apr 9, 11 AM $ 0.000011
+0.50%
$ -- $ 462
Apr 9, 10 AM $ 0.0000109
+1.42%
$ -- $ 475
Apr 9, 3 AM $ 0.0000109
+0.00%
$ -- $ 808
Apr 9, 2 AM $ 0.0000108
+0.00%
$ -- $ 789
Apr 8, 5 PM $ 0.0000109
+0.00%
$ -- $ 919
Apr 8, 4 PM $ 0.0000109
+0.53%
$ -- $ 912
Apr 8, 3 PM $ 0.0000108
+0.00%
$ -- $ 882
Apr 8, 2 PM $ 0.0000106
-4.16%
$ -- $ 853
Apr 8, 12 PM $ 0.0000111
+0.00%
$ -- $ 817
Apr 8, 11 AM $ 0.0000107
-1.84%
$ -- $ 696