首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000106
-27.34%
$ -- $ 2,488
Apr 1, 2026 $ 0.0000141
-1.34%
$ -- $ 2,072
Mar 31, 2026 $ 0.0000148
-27.22%
$ -- $ 5,133
Mar 30, 2026 $ 0.0000205
-16.08%
$ -- $ 2,108
Mar 29, 2026 $ 0.0000246
-7.82%
$ -- $ 2,300
Mar 28, 2026 $ 0.0000268
-6.74%
$ -- $ 2,422
Mar 27, 2026 $ 0.0000288
+9.46%
$ -- $ 4,471
Mar 26, 2026 $ 0.0000254
-23.48%
$ -- $ 9,368
Mar 25, 2026 $ 0.0000332
-24.71%
$ -- $ 6,931
Mar 24, 2026 $ 0.0000442
-18.36%
$ -- $ 6,175
Mar 23, 2026 $ 0.0000548
-0.50%
$ -- $ 12,227
Mar 22, 2026 $ 0.0000552
+1.90%
$ -- $ 10,635
Mar 21, 2026 $ 0.0000546
-13.76%
$ -- $ 11,228
Mar 20, 2026 $ 0.0000632
-31.97%
$ -- $ 17,380
Mar 19, 2026 $ 0.0000943
+115.75%
$ -- $ 51,113
Mar 18, 2026 $ 0.0000433
+41.83%
$ -- $ 21,370
Mar 17, 2026 $ 0.0000302
-51.81%
$ -- $ 24,032
Mar 16, 2026 $ 0.0000626
-42.51%
$ -- $ 73,887
Mar 15, 2026 $ 0.000109
-7.52%
$ -- $ 47,729
Mar 14, 2026 $ 0.000119
+2.42%
$ -- $ 25,166
Mar 13, 2026 $ 0.000116
-35.21%
$ -- $ 80,140
Mar 12, 2026 $ 0.000178
-2.33%
$ -- $ 100,269
Mar 11, 2026 $ 0.000183
-24.68%
$ -- $ 156,879
Mar 10, 2026 $ 0.000241
-14.86%
$ -- $ 251,222
Mar 9, 2026 $ 0.000282
+38.99%
$ -- $ 199,525
Mar 8, 2026 $ 0.000206
+58.24%
$ -- $ 226,032
Mar 7, 2026 $ 0.00013
-22.71%
$ -- $ 113,311
Mar 6, 2026 $ 0.000171
-33.26%
$ -- $ 188,977
Mar 5, 2026 $ 0.000292
+8.68%
$ -- $ 372,774
Mar 4, 2026 $ 0.00016
+58.06%
$ -- $ 415,343
Mar 3, 2026 $ 0.000101
-11.93%
$ -- $ 319,413
Download