Coinranking
首个聚焦BSC链的Skill制造商 Historical Data
SKILL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 AM | $ 0.000268 | -8.71% | ||
| Mar 6, 4 AM | $ 0.000276 | +4.00% | ||
| Mar 6, 3 AM | $ 0.000266 | +12.93% | ||
| Mar 6, 2 AM | $ 0.000237 | -9.24% | ||
| Mar 6, 1 AM | $ 0.000261 | -11.71% | ||
| Mar 6, 12 AM | $ 0.000292 | +14.07% | ||
| Mar 5, 11 PM | $ 0.000292 | +20.26% | ||
| Mar 5, 10 PM | $ 0.000241 | +4.20% | ||
| Mar 5, 9 PM | $ 0.000231 | -14.48% | ||
| Mar 5, 8 PM | $ 0.000269 | +1.26% | ||
| Mar 5, 7 PM | $ 0.000266 | +1.26% | ||
| Mar 5, 6 PM | $ 0.000262 | -7.58% | ||
| Mar 5, 5 PM | $ 0.000279 | +8.18% | ||
| Mar 5, 4 PM | $ 0.000258 | -3.05% | ||
| Mar 5, 3 PM | $ 0.000266 | -12.16% | ||
| Mar 5, 2 PM | $ 0.000305 | +56.94% | ||
| Mar 5, 1 PM | $ 0.000195 | -14.84% | ||
| Mar 5, 12 PM | $ 0.000228 | -16.02% | ||
| Mar 5, 11 AM | $ 0.000271 | -16.23% | ||
| Mar 5, 10 AM | $ 0.000325 | +7.03% | ||
| Mar 5, 9 AM | $ 0.000303 | -14.66% | ||
| Mar 5, 8 AM | $ 0.000356 | +4.62% | ||
| Mar 5, 7 AM | $ 0.00034 | +16.02% | ||
| Mar 5, 6 AM | $ 0.000294 | +2.53% | ||
| Mar 5, 5 AM | $ 0.000286 | +11.69% | ||
| Mar 5, 4 AM | $ 0.000256 | +10.23% | ||
| Mar 5, 3 AM | $ 0.000232 | -22.09% | ||
| Mar 5, 2 AM | $ 0.000296 | +6.37% | ||
| Mar 5, 1 AM | $ 0.000274 | -20.37% | ||
| Mar 5, 12 AM | $ 0.000317 | +18.17% | ||
| Mar 4, 6 PM | $ 0.00016 | +1.12% | ||
| Mar 4, 5 PM | $ 0.000157 | +4.40% | ||
| Mar 4, 4 PM | $ 0.00015 | +13.32% | ||
| Mar 4, 9 AM | $ 0.0000718 | -3.36% | ||
| Mar 4, 8 AM | $ 0.0000736 | -2.26% | ||
| Mar 4, 7 AM | $ 0.0000756 | +36.30% | ||
| Mar 4, 6 AM | $ 0.000056 | -21.59% | ||
| Mar 4, 5 AM | $ 0.0000709 | -12.06% | ||
| Mar 4, 4 AM | $ 0.0000805 | -18.22% | ||
| Mar 4, 3 AM | $ 0.0000995 | +86.64% | ||
| Mar 4, 2 AM | $ 0.000059 | -20.07% | ||
| Mar 4, 1 AM | $ 0.0000737 | -12.95% | ||
| Mar 4, 12 AM | $ 0.0000846 | -16.17% | ||
| Mar 3, 11 PM | $ 0.000101 | -22.61% | ||
| Mar 3, 10 PM | $ 0.000127 | +8.81% | ||
| Mar 3, 9 PM | $ 0.000115 | +0.82% | ||