首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000181
-6.10%
$ -- $ 63,706
Mar 12, 10 AM $ 0.000191
-9.71%
$ -- $ 57,186
Mar 12, 9 AM $ 0.000211
+6.26%
$ -- $ 50,732
Mar 12, 8 AM $ 0.000197
-0.72%
$ -- $ 46,640
Mar 12, 7 AM $ 0.000197
+2.03%
$ -- $ 29,843
Mar 12, 6 AM $ 0.000194
+4.23%
$ -- $ 25,885
Mar 12, 5 AM $ 0.000189
-1.24%
$ -- $ 22,061
Mar 12, 4 AM $ 0.000192
-5.91%
$ -- $ 20,935
Mar 12, 3 AM $ 0.000205
+14.33%
$ -- $ 17,972
Mar 12, 2 AM $ 0.000178
+2.87%
$ -- $ 169,644
Mar 12, 1 AM $ 0.000173
-8.38%
$ -- $ 165,323
Mar 12, 12 AM $ 0.000188
+2.86%
$ -- $ 163,075
Mar 11, 11 PM $ 0.000183
-2.81%
$ -- $ 156,879
Mar 11, 10 PM $ 0.000185
-6.17%
$ -- $ 154,326
Mar 11, 9 PM $ 0.000198
-0.36%
$ -- $ 153,503
Mar 11, 8 PM $ 0.0002
-2.05%
$ -- $ 153,286
Mar 11, 7 PM $ 0.00021
+6.89%
$ -- $ 152,636
Mar 11, 6 PM $ 0.000195
+2.07%
$ -- $ 151,410
Mar 11, 5 PM $ 0.000191
+9.05%
$ -- $ 150,413
Mar 11, 4 PM $ 0.000173
+2.28%
$ -- $ 144,089
Mar 11, 3 PM $ 0.000176
-5.86%
$ -- $ 139,100
Mar 11, 2 PM $ 0.000185
+0.45%
$ -- $ 137,968
Mar 11, 1 PM $ 0.000189
-2.98%
$ -- $ 128,584
Mar 11, 12 PM $ 0.000194
-16.64%
$ -- $ 120,951
Mar 11, 11 AM $ 0.000232
+7.55%
$ -- $ 113,799
Mar 11, 10 AM $ 0.000205
+12.92%
$ -- $ 99,832
Mar 11, 9 AM $ 0.000186
-9.57%
$ -- $ 78,830
Mar 11, 8 AM $ 0.000209
+18.93%
$ -- $ 71,859
Mar 11, 7 AM $ 0.000176
-2.01%
$ -- $ 60,924
Mar 11, 6 AM $ 0.000179
-5.50%
$ -- $ 54,976
Mar 11, 5 AM $ 0.000189
-2.52%
$ -- $ 47,666
Mar 11, 4 AM $ 0.000204
+10.45%
$ -- $ 39,811
Mar 11, 3 AM $ 0.000188
-21.27%
$ -- $ 30,192
Mar 11, 2 AM $ 0.000241
-7.34%
$ -- $ 270,901
Mar 11, 1 AM $ 0.000254
+0.29%
$ -- $ 262,329
Mar 11, 12 AM $ 0.000255
+4.99%
$ -- $ 256,006
Mar 10, 11 PM $ 0.000241
+2.01%
$ -- $ 251,222
Mar 10, 10 PM $ 0.000234
-6.54%
$ -- $ 248,178
Mar 10, 9 PM $ 0.000247
+2.17%
$ -- $ 246,071
Mar 10, 8 PM $ 0.00024
-7.30%
$ -- $ 243,118
Mar 10, 7 PM $ 0.00026
-3.96%
$ -- $ 240,590
Mar 10, 6 PM $ 0.000271
+4.05%
$ -- $ 239,950
Mar 10, 5 PM $ 0.00026
+15.95%
$ -- $ 239,175
Mar 10, 4 PM $ 0.000225
-8.10%
$ -- $ 232,271
Mar 10, 3 PM $ 0.000245
+0.28%
$ -- $ 227,280
Mar 10, 2 PM $ 0.000244
-6.83%
$ -- $ 222,478
Mar 10, 1 PM $ 0.000262
-2.50%
$ -- $ 209,551
Mar 10, 12 PM $ 0.000265
-6.56%
$ -- $ 196,393
Mar 10, 11 AM $ 0.000262
-5.88%
$ -- $ 189,507
Mar 10, 10 AM $ 0.000279
-16.05%
$ -- $ 173,394