首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000112
-10.25%
$ -- $ 19,635
Mar 14, 12 PM $ 0.000125
-0.37%
$ -- $ 17,483
Mar 14, 11 AM $ 0.000126
+3.44%
$ -- $ 17,368
Mar 14, 10 AM $ 0.000122
-2.37%
$ -- $ 16,213
Mar 14, 9 AM $ 0.000125
-5.50%
$ -- $ 15,950
Mar 14, 8 AM $ 0.000132
+10.51%
$ -- $ 14,574
Mar 14, 7 AM $ 0.000122
-4.97%
$ -- $ 13,281
Mar 14, 6 AM $ 0.000129
-0.84%
$ -- $ 12,377
Mar 14, 5 AM $ 0.000129
-0.70%
$ -- $ 11,812
Mar 14, 4 AM $ 0.00013
-1.27%
$ -- $ 10,113
Mar 14, 3 AM $ 0.000131
-2.45%
$ -- $ 9,543
Mar 14, 2 AM $ 0.000135
+11.98%
$ -- $ 86,942
Mar 14, 1 AM $ 0.000121
+1.18%
$ -- $ 81,150
Mar 14, 12 AM $ 0.000119
+2.31%
$ -- $ 80,508
Mar 13, 11 PM $ 0.000116
-3.83%
$ -- $ 80,140
Mar 13, 10 PM $ 0.000112
-1.26%
$ -- $ 78,986
Mar 13, 9 PM $ 0.000113
+11.39%
$ -- $ 78,292
Mar 13, 8 PM $ 0.000108
-0.66%
$ -- $ 76,331
Mar 13, 7 PM $ 0.000113
-0.10%
$ -- $ 75,705
Mar 13, 6 PM $ 0.000108
+0.30%
$ -- $ 75,111
Mar 13, 5 PM $ 0.000107
-10.33%
$ -- $ 74,696
Mar 13, 4 PM $ 0.000119
+1.82%
$ -- $ 74,023
Mar 13, 3 PM $ 0.000117
-4.30%
$ -- $ 71,460
Mar 13, 2 PM $ 0.000122
-2.29%
$ -- $ 68,889
Mar 13, 1 PM $ 0.000124
-1.41%
$ -- $ 67,392
Mar 13, 12 PM $ 0.000124
+2.22%
$ -- $ 60,184
Mar 13, 11 AM $ 0.000122
-9.02%
$ -- $ 51,173
Mar 13, 10 AM $ 0.000134
-1.70%
$ -- $ 47,727
Mar 13, 9 AM $ 0.000137
+0.71%
$ -- $ 45,145
Mar 13, 8 AM $ 0.000136
-1.06%
$ -- $ 39,360
Mar 13, 7 AM $ 0.000138
+1.18%
$ -- $ 37,398
Mar 13, 6 AM $ 0.00013
-15.46%
$ -- $ 35,056
Mar 13, 5 AM $ 0.000158
+8.32%
$ -- $ 28,983
Mar 13, 4 AM $ 0.000147
-7.25%
$ -- $ 19,507
Mar 13, 3 AM $ 0.000154
-3.50%
$ -- $ 13,633
Mar 13, 2 AM $ 0.000159
+2.29%
$ -- $ 120,073
Mar 13, 1 AM $ 0.000156
-3.86%
$ -- $ 117,006
Mar 13, 12 AM $ 0.000158
-11.93%
$ -- $ 110,774
Mar 12, 11 PM $ 0.000178
-1.63%
$ -- $ 100,269
Mar 12, 10 PM $ 0.000182
+4.96%
$ -- $ 93,021
Mar 12, 9 PM $ 0.000174
+4.06%
$ -- $ 91,716
Mar 12, 8 PM $ 0.000174
-1.28%
$ -- $ 90,584
Mar 12, 7 PM $ 0.000179
-1.73%
$ -- $ 90,441
Mar 12, 6 PM $ 0.000182
-4.23%
$ -- $ 89,960
Mar 12, 5 PM $ 0.000192
+17.79%
$ -- $ 89,394
Mar 12, 4 PM $ 0.000162
-11.62%
$ -- $ 85,467
Mar 12, 3 PM $ 0.000185
+7.20%
$ -- $ 82,623
Mar 12, 2 PM $ 0.00018
-4.79%
$ -- $ 79,862
Mar 12, 1 PM $ 0.000189
-13.30%
$ -- $ 73,362
Mar 12, 12 PM $ 0.000198
+9.22%
$ -- $ 70,151