首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000684
+1.80%
$ -- $ 67,491
Mar 16, 2 PM $ 0.0000687
+1.68%
$ -- $ 66,330
Mar 16, 1 PM $ 0.0000679
+11.54%
$ -- $ 65,456
Mar 16, 12 PM $ 0.0000603
+8.03%
$ -- $ 62,172
Mar 16, 11 AM $ 0.0000552
-7.55%
$ -- $ 59,645
Mar 16, 10 AM $ 0.0000599
-18.74%
$ -- $ 55,078
Mar 16, 9 AM $ 0.0000741
-4.19%
$ -- $ 45,919
Mar 16, 8 AM $ 0.0000774
-2.09%
$ -- $ 44,355
Mar 16, 7 AM $ 0.0000809
-5.37%
$ -- $ 42,952
Mar 16, 6 AM $ 0.0000859
+8.74%
$ -- $ 40,460
Mar 16, 5 AM $ 0.0000819
+4.26%
$ -- $ 33,383
Mar 16, 4 AM $ 0.0000781
-11.82%
$ -- $ 29,429
Mar 16, 3 AM $ 0.0000884
-8.52%
$ -- $ 20,351
Mar 16, 2 AM $ 0.0000973
+3.75%
$ -- $ 58,829
Mar 16, 1 AM $ 0.0000941
-12.44%
$ -- $ 56,219
Mar 16, 12 AM $ 0.00011
+1.08%
$ -- $ 50,840
Mar 15, 11 PM $ 0.000109
+8.50%
$ -- $ 47,729
Mar 15, 10 PM $ 0.0001
-6.61%
$ -- $ 46,698
Mar 15, 9 PM $ 0.000112
+0.38%
$ -- $ 44,034
Mar 15, 8 PM $ 0.000104
+2.80%
$ -- $ 43,212
Mar 15, 7 PM $ 0.0001
-6.67%
$ -- $ 42,480
Mar 15, 6 PM $ 0.000108
+4.33%
$ -- $ 41,138
Mar 15, 5 PM $ 0.000103
+0.58%
$ -- $ 40,582
Mar 15, 4 PM $ 0.000102
-11.54%
$ -- $ 40,476
Mar 15, 3 PM $ 0.000118
+4.51%
$ -- $ 38,792
Mar 15, 2 PM $ 0.000112
+1.55%
$ -- $ 37,839
Mar 15, 1 PM $ 0.000111
-1.66%
$ -- $ 36,843
Mar 15, 12 PM $ 0.000111
-5.55%
$ -- $ 35,212
Mar 15, 11 AM $ 0.000116
+28.67%
$ -- $ 33,718
Mar 15, 10 AM $ 0.0000908
-7.81%
$ -- $ 24,906
Mar 15, 9 AM $ 0.0000995
-4.05%
$ -- $ 21,973
Mar 15, 8 AM $ 0.000105
+11.17%
$ -- $ 18,807
Mar 15, 7 AM $ 0.0000931
-7.97%
$ -- $ 17,085
Mar 15, 6 AM $ 0.000101
+0.34%
$ -- $ 15,227
Mar 15, 5 AM $ 0.000102
-4.25%
$ -- $ 7,466
Mar 15, 4 AM $ 0.000107
+1.73%
$ -- $ 5,103
Mar 15, 3 AM $ 0.000107
-3.51%
$ -- $ 3,092
Mar 15, 2 AM $ 0.00011
+0.47%
$ -- $ 27,091
Mar 15, 1 AM $ 0.00011
-5.58%
$ -- $ 26,371
Mar 15, 12 AM $ 0.000116
-1.43%
$ -- $ 25,681
Mar 14, 11 PM $ 0.000119
+0.50%
$ -- $ 25,166
Mar 14, 10 PM $ 0.000118
+1.35%
$ -- $ 24,664
Mar 14, 9 PM $ 0.000115
+2.98%
$ -- $ 24,287
Mar 14, 8 PM $ 0.000112
-1.02%
$ -- $ 23,986
Mar 14, 7 PM $ 0.000113
+0.00%
$ -- $ 23,808
Mar 14, 6 PM $ 0.000113
+4.50%
$ -- $ 23,798
Mar 14, 5 PM $ 0.000108
-1.80%
$ -- $ 23,273
Mar 14, 4 PM $ 0.000111
+0.73%
$ -- $ 22,145
Mar 14, 3 PM $ 0.000111
+0.52%
$ -- $ 21,505
Mar 14, 2 PM $ 0.00011
-1.79%
$ -- $ 21,316