首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000428
-7.81%
$ -- $ 17,845
Mar 18, 4 PM $ 0.0000464
+3.27%
$ -- $ 18,440
Mar 18, 3 PM $ 0.000045
-5.67%
$ -- $ 21,629
Mar 18, 2 PM $ 0.0000475
+4.07%
$ -- $ 20,670
Mar 18, 1 PM $ 0.0000455
+14.18%
$ -- $ 22,048
Mar 18, 12 PM $ 0.0000394
-1.88%
$ -- $ 22,422
Mar 18, 11 AM $ 0.0000402
+5.46%
$ -- $ 23,088
Mar 18, 10 AM $ 0.000036
+0.27%
$ -- $ 22,556
Mar 18, 9 AM $ 0.000036
+1.45%
$ -- $ 25,644
Mar 18, 8 AM $ 0.0000353
+5.87%
$ -- $ 25,468
Mar 18, 7 AM $ 0.0000342
-2.88%
$ -- $ 25,958
Mar 18, 6 AM $ 0.0000358
-1.75%
$ -- $ 26,003
Mar 18, 5 AM $ 0.000036
-4.46%
$ -- $ 26,588
Mar 18, 4 AM $ 0.0000366
-8.67%
$ -- $ 26,897
Mar 18, 3 AM $ 0.0000386
+6.70%
$ -- $ 27,286
Mar 18, 2 AM $ 0.0000361
-21.56%
$ -- $ 27,639
Mar 18, 1 AM $ 0.000046
-2.18%
$ -- $ 26,525
Mar 18, 12 AM $ 0.0000475
+55.53%
$ -- $ 26,597
Mar 17, 11 PM $ 0.0000302
-10.64%
$ -- $ 24,032
Mar 17, 10 PM $ 0.0000339
+1.58%
$ -- $ 24,460
Mar 17, 9 PM $ 0.0000343
-0.01%
$ -- $ 24,028
Mar 17, 8 PM $ 0.0000345
+0.35%
$ -- $ 24,156
Mar 17, 7 PM $ 0.0000343
-0.30%
$ -- $ 23,934
Mar 17, 6 PM $ 0.0000344
+0.36%
$ -- $ 24,896
Mar 17, 5 PM $ 0.0000345
-7.23%
$ -- $ 24,845
Mar 17, 4 PM $ 0.0000386
+14.98%
$ -- $ 24,557
Mar 17, 3 PM $ 0.0000333
-22.09%
$ -- $ 24,586
Mar 17, 2 PM $ 0.0000426
-4.52%
$ -- $ 23,587
Mar 17, 1 PM $ 0.0000443
-14.18%
$ -- $ 23,140
Mar 17, 12 PM $ 0.0000521
+8.64%
$ -- $ 25,164
Mar 17, 11 AM $ 0.0000486
-0.17%
$ -- $ 26,395
Mar 17, 10 AM $ 0.000048
-16.48%
$ -- $ 31,170
Mar 17, 9 AM $ 0.0000576
+0.55%
$ -- $ 36,318
Mar 17, 8 AM $ 0.0000572
-1.90%
$ -- $ 15,352
Mar 17, 7 AM $ 0.000057
-7.31%
$ -- $ 14,331
Mar 17, 6 AM $ 0.0000611
+9.15%
$ -- $ 13,719
Mar 17, 5 AM $ 0.0000567
-3.92%
$ -- $ 12,865
Mar 17, 4 AM $ 0.000059
-3.20%
$ -- $ 12,081
Mar 17, 3 AM $ 0.0000601
-3.61%
$ -- $ 10,788
Mar 17, 2 AM $ 0.0000624
+8.91%
$ -- $ 77,888
Mar 17, 1 AM $ 0.0000551
-5.15%
$ -- $ 76,950
Mar 17, 12 AM $ 0.0000577
-7.95%
$ -- $ 75,565
Mar 16, 11 PM $ 0.0000626
+2.23%
$ -- $ 73,887
Mar 16, 10 PM $ 0.0000644
+0.00%
$ -- $ 72,629
Mar 16, 9 PM $ 0.0000644
+0.00%
$ -- $ 72,484
Mar 16, 8 PM $ 0.0000663
-2.41%
$ -- $ 71,737
Mar 16, 7 PM $ 0.0000679
+14.28%
$ -- $ 71,917
Mar 16, 6 PM $ 0.0000593
+2.49%
$ -- $ 70,815
Mar 16, 5 PM $ 0.0000578
+4.88%
$ -- $ 70,611
Mar 16, 4 PM $ 0.0000543
-17.32%
$ -- $ 69,521