首个聚焦BSC链的Skill制造商 Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅699
+0.00%
$ -- $ 15
Jun 1 $ 0.0₅691
+0.00%
$ -- $ 5
May 25 $ 0.0₅767
+0.25%
$ -- $ 12
May 18 $ 0.0₅832
+9.67%
$ -- $ 32
May 11 $ 0.0₅924
+20.96%
$ -- $ 393
May 4 $ 0.0₅898
-2.44%
$ -- $ 129
Apr 27 $ 0.0₅939
-10.46%
$ -- $ 39
Apr 20 $ 0.000011
-11.87%
$ -- $ 1,294
Apr 13 $ 0.0000145
+46.25%
$ -- $ 5,041
Apr 6 $ 0.0000107
-5.56%
$ -- $ 2,614
Mar 30 $ 0.0000103
-57.74%
$ -- $ 14,981
Mar 23 $ 0.0000268
-51.29%
$ -- $ 41,593
Mar 16 $ 0.0000552
-49.34%
$ -- $ 209,646
Mar 9 $ 0.000119
-41.43%
$ -- $ 813,202
Mar 2 $ 0.00013
+13.39%
$ -- $ 1.41 million
Download