Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000525
+0.00%
$ 524,753 $ 396
Yesterday $ 0.0000525
-0.66%
$ 524,753 $ 396
Jun 13, 2026 $ 0.0000532
+0.00%
$ -- $ 2,814
Jun 12, 2026 $ 0.0000575
+1.88%
$ -- $ 24,526
Jun 11, 2026 $ 0.0000572
+1.87%
$ 571,917 $ 26,942
Jun 10, 2026 $ 0.0000563
-1.25%
$ 563,252 $ 28,034
Jun 9, 2026 $ 0.0000571
+9.86%
$ 570,589 $ 28,574
Jun 8, 2026 $ 0.0000522
+3.41%
$ 521,964 $ 34,231
Jun 7, 2026 $ 0.0000506
+4.59%
$ 506,185 $ 28,222
Jun 6, 2026 $ 0.0000518
+11.47%
$ 518,335 $ 26,882
Jun 5, 2026 $ 0.0000468
-7.67%
$ 467,681 $ 36,214
Jun 4, 2026 $ 0.000054
+11.02%
$ 540,157 $ 31,568
Jun 3, 2026 $ 0.0000566
-1.87%
$ 566,482 $ 33,823
Jun 2, 2026 $ 0.0000578
-0.81%
$ 578,093 $ 30,594
Jun 1, 2026 $ 0.0000552
+0.51%
$ 552,093 $ 36,757
May 31, 2026 $ 0.0000548
-13.01%
$ 547,764 $ 38,886
May 30, 2026 $ 0.0000629
+11.55%
$ 628,827 $ 49,214
May 29, 2026 $ 0.0000564
+13.42%
$ 564,042 $ 86,860
May 28, 2026 $ 0.00005
+4.20%
$ 499,917 $ 30,952
May 27, 2026 $ 0.0000562
-0.40%
$ 562,213 $ 49,954
May 26, 2026 $ 0.0000568
-14.27%
$ 567,770 $ 7,349
May 25, 2026 $ 0.0000704
+8.49%
$ 703,593 $ 40,635
May 24, 2026 $ 0.0000649
-6.51%
$ 649,101 $ 40,506
May 23, 2026 $ 0.0000655
-7.87%
$ 655,331 $ 39,337
May 22, 2026 $ 0.0000709
-4.80%
$ 709,266 $ 36,571
May 21, 2026 $ 0.0000739
+7.24%
$ 739,489 $ 40,126
May 20, 2026 $ 0.000069
-2.93%
$ 689,589 $ 44,042
May 19, 2026 $ 0.0000709
+0.14%
$ 709,372 $ 44,255
May 18, 2026 $ 0.0000708
-5.98%
$ 707,801 $ 35,128
May 17, 2026 $ 0.0000752
-11.94%
$ 751,885 $ 61,360
May 16, 2026 $ 0.0000909
-2.44%
$ 908,529 $ 6,919
May 15, 2026 $ 0.0000933
+19.14%
$ 933,246 $ 251,067
May 14, 2026 $ 0.0000784
+2.30%
$ 784,161 $ 40,456
May 13, 2026 $ 0.0000766
-9.81%
$ 766,200 $ 51,620
May 12, 2026 $ 0.0000854
+33.99%
$ 853,703 $ 135,738
May 11, 2026 $ 0.0000931
-34.49%
$ 930,614 $ 48,265
May 10, 2026 $ 0.000142
+17.05%
$ 1.42 million $ 104,937
May 9, 2026 $ 0.000121
-27.05%
$ 1.21 million $ 61,935
May 8, 2026 $ 0.000165
-7.29%
$ 1.65 million $ 103,336
May 7, 2026 $ 0.000178
+10.83%
$ 1.78 million $ 678,344
May 6, 2026 $ 0.000171
-47.16%
$ 1.71 million $ 326,962
May 5, 2026 $ 0.000323
+37.69%
$ 3.23 million $ 196,871
May 4, 2026 $ 0.000234
-23.55%
$ 2.34 million $ 184,652
May 3, 2026 $ 0.000307
+4.76%
$ 3.07 million $ 194,083
May 2, 2026 $ 0.000293
-1.14%
$ 2.93 million $ 56,039
May 1, 2026 $ 0.000296
+5.33%
$ 2.96 million $ 55,948
Apr 30, 2026 $ 0.000281
-20.14%
$ 2.81 million $ 122,179
Apr 29, 2026 $ 0.000355
-28.18%
$ 3.55 million $ 216,838
Apr 28, 2026 $ 0.00051
+16.16%
$ 5.1 million $ 143,085
Apr 27, 2026 $ 0.000437
-3.06%
$ 4.37 million $ 54,365
Download