Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00124
+16.38%
$ 12.41 million $ 320,714
May 10, 2025 $ 0.00107
+0.44%
$ 10.66 million $ 143,467
May 9, 2025 $ 0.00106
+22.58%
$ 10.62 million $ 332,388
May 8, 2025 $ 0.000866
+40.30%
$ 8.66 million $ 411,724
May 7, 2025 $ 0.000618
+4.18%
$ 6.18 million $ 220,827
May 6, 2025 $ 0.000594
-9.76%
$ 5.94 million $ 138,476
May 5, 2025 $ 0.000657
+0.65%
$ 6.57 million $ 138,950
May 4, 2025 $ 0.000653
+15.35%
$ 6.53 million $ 128,882
May 3, 2025 $ 0.000566
+8.21%
$ 5.66 million $ 97,732
May 2, 2025 $ 0.000528
-33.94%
$ 5.28 million $ 331,910
May 1, 2025 $ 0.0008
-10.32%
$ 8.01 million $ 226,884
Apr 30, 2025 $ 0.000892
+71.93%
$ 8.92 million $ 476,371
Apr 29, 2025 $ 0.000524
+6.30%
$ 5.24 million $ 31,295
Apr 28, 2025 $ 0.000493
-18.39%
$ 4.93 million $ 288,479
Apr 27, 2025 $ 0.000597
+63.86%
$ 5.97 million $ 180,434
Apr 26, 2025 $ 0.000365
-10.49%
$ 3.65 million $ 42,299
Apr 25, 2025 $ 0.000405
+0.65%
$ 4.05 million $ 83,105
Apr 24, 2025 $ 0.000392
+6.19%
$ 3.92 million $ 72,605
Apr 23, 2025 $ 0.00037
-8.99%
$ 3.7 million $ 77,569
Apr 22, 2025 $ 0.000421
+44.05%
$ 4.21 million $ 32,897
Apr 21, 2025 $ 0.000292
-3.25%
$ 2.92 million $ 99,178
Apr 20, 2025 $ 0.000302
+0.37%
$ 3.02 million $ 97,633
Apr 19, 2025 $ 0.000301
+0.87%
$ 3.01 million $ 77,127
Apr 18, 2025 $ 0.000298
-5.37%
$ 2.98 million $ 65,760
Apr 17, 2025 $ 0.000301
-11.07%
$ 3.01 million $ 28,748
Apr 16, 2025 $ 0.000341
-8.06%
$ 3.41 million $ 26,712
Apr 15, 2025 $ 0.000371
+1.73%
$ 3.71 million $ 60,575
Apr 14, 2025 $ 0.000369
+5.21%
$ 3.69 million $ 198,353
Apr 13, 2025 $ 0.000351
-14.91%
$ 3.51 million $ 83,159
Apr 12, 2025 $ 0.000405
+22.81%
$ 4.05 million $ 35,925
Apr 11, 2025 $ 0.00033
-6.10%
$ 3.3 million $ 35,865
Apr 10, 2025 $ 0.00036
-14.31%
$ 3.6 million $ 139,141
Apr 9, 2025 $ 0.000419
+34.23%
$ 4.19 million $ 46,199
Apr 8, 2025 $ 0.000312
-1.83%
$ 3.12 million $ 110,063
Apr 7, 2025 $ 0.000326
-4.36%
$ 3.26 million $ 463,062
Apr 6, 2025 $ 0.000341
-17.03%
$ 3.41 million $ 466,441
Apr 5, 2025 $ 0.000411
-4.82%
$ 4.11 million $ 382,526
Apr 4, 2025 $ 0.000433
-1.30%
$ 4.33 million $ 361,660
Apr 3, 2025 $ 0.000439
+17.39%
$ 4.39 million $ 372,054
Apr 2, 2025 $ 0.000376
-7.75%
$ 3.76 million $ 345,495
Apr 1, 2025 $ 0.000408
-16.26%
$ 4.08 million $ 284,346
Mar 31, 2025 $ 0.000487
+9.63%
$ 4.87 million $ 278,049
Mar 30, 2025 $ 0.00045
+3.10%
$ 4.5 million $ 183,195
Mar 29, 2025 $ 0.000437
-8.55%
$ 4.37 million $ 175,173
Mar 28, 2025 $ 0.000478
-15.51%
$ 4.78 million $ 55,210
Mar 27, 2025 $ 0.000541
-4.56%
$ 5.41 million $ 36,131
Mar 26, 2025 $ 0.000569
-18.06%
$ 5.69 million $ 46,024
Mar 25, 2025 $ 0.000696
+7.39%
$ 6.96 million $ 48,656
Mar 24, 2025 $ 0.000648
-1.22%
$ 6.48 million $ 17,947
Mar 23, 2025 $ 0.000658
-1.23%
$ 6.58 million $ 36,949