Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000609
-0.70%
$ 608,855 $ 42,288
May 26, 8 AM $ 0.0000611
-1.22%
$ 611,432 $ 41,478
May 26, 5 AM $ 0.0000618
+0.36%
$ 618,422 $ 41,672
May 26, 4 AM $ 0.0000616
-0.62%
$ 616,160 $ 40,741
May 26, 3 AM $ 0.0000621
+0.51%
$ 621,255 $ 40,268
May 26, 2 AM $ 0.0000617
+0.11%
$ 617,215 $ 40,257
May 26, 1 AM $ 0.0000616
-0.87%
$ 616,445 $ 40,666
May 26, 12 AM $ 0.0000621
-6.16%
$ 621,482 $ 40,132
May 25, 11 PM $ 0.0000704
+0.15%
$ 703,593 $ 40,635
May 25, 10 PM $ 0.0000703
+0.17%
$ 702,895 $ 40,793
May 25, 9 PM $ 0.0000703
-0.60%
$ 702,749 $ 40,570
May 25, 8 PM $ 0.0000705
-0.41%
$ 704,857 $ 39,802
May 25, 7 PM $ 0.0000709
-0.69%
$ 709,160 $ 38,051
May 25, 6 PM $ 0.000073
-0.12%
$ 730,010 $ 38,864
May 25, 5 PM $ 0.000073
-0.05%
$ 730,269 $ 38,822
May 25, 4 PM $ 0.0000728
+0.19%
$ 728,269 $ 38,035
May 25, 3 PM $ 0.0000728
+0.44%
$ 727,584 $ 37,816
May 25, 2 PM $ 0.0000727
+6.34%
$ 726,660 $ 38,135
May 25, 1 PM $ 0.0000686
-0.25%
$ 686,480 $ 616
May 25, 12 PM $ 0.000069
+0.00%
$ 689,864 $ 378
May 25, 7 AM $ 0.0000726
-0.21%
$ 725,786 $ 37,038
May 25, 6 AM $ 0.0000729
+0.43%
$ 728,686 $ 37,008
May 25, 5 AM $ 0.0000726
+0.16%
$ 725,784 $ 37,429
May 25, 4 AM $ 0.0000726
+0.11%
$ 726,032 $ 37,969
May 25, 3 AM $ 0.0000727
-0.76%
$ 726,669 $ 38,693
May 25, 2 AM $ 0.0000733
+0.41%
$ 733,027 $ 39,190
May 25, 1 AM $ 0.000073
+12.23%
$ 730,017 $ 38,987
May 25, 12 AM $ 0.000065
+0.30%
$ 650,492 $ 39,777
May 24, 11 PM $ 0.0000649
+1.64%
$ 649,101 $ 40,506
May 24, 10 PM $ 0.000064
+0.59%
$ 640,170 $ 40,097
May 24, 9 PM $ 0.0000637
-6.99%
$ 637,080 $ 40,087
May 24, 6 PM $ 0.0000722
+5.08%
$ 722,123 $ 40,186
May 24, 4 PM $ 0.0000642
-0.05%
$ 642,314 $ 40,463
May 24, 3 PM $ 0.0000643
-0.01%
$ 642,652 $ 40,177
May 24, 2 PM $ 0.0000643
-0.66%
$ 642,900 $ 39,236
May 24, 1 PM $ 0.000065
-0.65%
$ 649,664 $ 39,250
May 24, 12 PM $ 0.0000653
+0.02%
$ 653,211 $ 38,651
May 24, 10 AM $ 0.0000656
-0.07%
$ 656,064 $ 39,459
May 24, 9 AM $ 0.0000658
+0.44%
$ 657,541 $ 39,159
May 24, 8 AM $ 0.0000741
+0.47%
$ 741,329 $ 39,289
May 24, 7 AM $ 0.000074
-0.32%
$ 739,746 $ 39,085
May 24, 6 AM $ 0.000074
+0.66%
$ 739,619 $ 39,477
May 24, 5 AM $ 0.0000734
-0.24%
$ 734,391 $ 39,940
May 24, 4 AM $ 0.0000734
+0.15%
$ 734,476 $ 40,646
May 24, 3 AM $ 0.0000734
-0.15%
$ 733,878 $ 40,294
May 24, 2 AM $ 0.0000695
+0.00%
$ 694,604 $ 39,119
May 24, 1 AM $ 0.0000695
+0.05%
$ 694,604 $ 39,634
May 23, 11 PM $ 0.0000655
-0.29%
$ 655,331 $ 39,337
May 23, 10 PM $ 0.0000657
-8.27%
$ 657,217 $ 38,425
May 23, 9 PM $ 0.0000716
+11.48%
$ 715,714 $ 38,561