Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000536
+8.32%
$ 536,361 $ 63,894
May 28, 5 PM $ 0.0000495
+0.00%
$ 495,186 $ 63,872
May 28, 4 PM $ 0.0000495
+8.27%
$ 495,186 $ 64,782
May 28, 3 PM $ 0.0000457
+0.05%
$ 457,421 $ 64,143
May 28, 2 PM $ 0.0000456
-3.21%
$ 455,516 $ 62,167
May 28, 1 PM $ 0.0000471
+0.63%
$ 471,314 $ 64,738
May 28, 12 PM $ 0.0000469
+0.04%
$ 469,124 $ 64,384
May 28, 11 AM $ 0.0000468
+3.69%
$ 468,445 $ 64,258
May 28, 10 AM $ 0.000045
-6.58%
$ 449,773 $ 66,123
May 28, 9 AM $ 0.0000481
-3.66%
$ 481,439 $ 66,144
May 28, 8 AM $ 0.00005
-2.85%
$ 499,922 $ 66,796
May 28, 6 AM $ 0.0000498
-2.80%
$ 497,614 $ 67,353
May 28, 5 AM $ 0.0000512
+2.51%
$ 511,947 $ 66,948
May 28, 4 AM $ 0.0000498
+8.90%
$ 498,248 $ 66,610
May 28, 3 AM $ 0.0000455
-0.73%
$ 454,928 $ 62,766
May 28, 2 AM $ 0.0000471
+1.11%
$ 470,557 $ 59,391
May 28, 1 AM $ 0.0000463
-3.46%
$ 463,146 $ 60,108
May 27, 10 PM $ 0.0000562
-0.93%
$ 562,213 $ 49,954
May 27, 9 PM $ 0.0000569
-1.00%
$ 568,723 $ 49,521
May 27, 8 PM $ 0.0000575
+5.10%
$ 575,077 $ 50,227
May 27, 6 PM $ 0.0000581
+0.27%
$ 580,812 $ 50,795
May 27, 5 PM $ 0.0000579
+1.46%
$ 578,750 $ 51,142
May 27, 4 PM $ 0.0000569
+12.00%
$ 569,030 $ 50,150
May 27, 3 PM $ 0.0000509
-1.10%
$ 508,862 $ 48,343
May 27, 2 PM $ 0.0000515
-13.11%
$ 514,635 $ 48,462
May 27, 1 PM $ 0.0000618
-1.36%
$ 617,871 $ 48,700
May 27, 12 PM $ 0.0000626
+4.17%
$ 626,395 $ 48,534
May 27, 11 AM $ 0.0000599
+6.81%
$ 599,335 $ 9,738
May 27, 10 AM $ 0.000056
-1.79%
$ 559,700 $ 48,972
May 27, 9 AM $ 0.000057
+0.18%
$ 570,270 $ 48,841
May 27, 8 AM $ 0.000057
-5.94%
$ 569,773 $ 49,546
May 27, 7 AM $ 0.0000606
+0.00%
$ 605,737 $ 49,703
May 27, 4 AM $ 0.0000565
-4.61%
$ 564,589 $ 50,602
May 27, 2 AM $ 0.0000633
+1.49%
$ 632,817 $ 49,666
May 27, 1 AM $ 0.0000624
-0.33%
$ 623,598 $ 49,034
May 27, 12 AM $ 0.0000625
+10.66%
$ 624,626 $ 49,270
May 26, 11 PM $ 0.0000568
-5.98%
$ 567,770 $ 7,349
May 26, 10 PM $ 0.0000605
-0.83%
$ 604,797 $ 45,218
May 26, 9 PM $ 0.000061
+0.65%
$ 609,505 $ 44,580
May 26, 8 PM $ 0.0000605
-0.04%
$ 605,212 $ 44,908
May 26, 7 PM $ 0.0000606
-2.52%
$ 605,564 $ 45,320
May 26, 6 PM $ 0.000062
+8.73%
$ 620,338 $ 44,832
May 26, 5 PM $ 0.000057
-8.54%
$ 569,585 $ 43,377
May 26, 4 PM $ 0.000066
+0.17%
$ 659,620 $ 43,972
May 26, 3 PM $ 0.0000658
-1.82%
$ 658,140 $ 44,322
May 26, 2 PM $ 0.0000672
-0.82%
$ 672,162 $ 44,518
May 26, 1 PM $ 0.0000675
+0.16%
$ 674,787 $ 44,819
May 26, 12 PM $ 0.0000675
-1.36%
$ 674,920 $ 45,599
May 26, 11 AM $ 0.0000686
+0.03%
$ 685,913 $ 44,232
May 26, 10 AM $ 0.0000688
+13.02%
$ 688,163 $ 43,864