Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000281
-14.07%
$ 2.97 million $ 19,983
Aug 18, 2025 $ 0.000328
+5.75%
$ 3.28 million $ 42,614
Aug 17, 2025 $ 0.00031
-13.72%
$ 3.1 million $ 43,141
Aug 16, 2025 $ 0.000359
+4.06%
$ 3.59 million $ 14,755
Aug 15, 2025 $ 0.000344
-3.50%
$ 3.44 million $ 28,464
Aug 14, 2025 $ 0.000358
+11.29%
$ 3.58 million $ 123,152
Aug 13, 2025 $ 0.000321
-3.34%
$ 3.21 million $ 111,660
Aug 12, 2025 $ 0.000332
+4.93%
$ 3.32 million $ 140,386
Aug 11, 2025 $ 0.000316
+2.49%
$ 3.16 million $ 107,801
Aug 10, 2025 $ 0.000309
-8.56%
$ 3.09 million $ 105,989
Aug 9, 2025 $ 0.000338
+7.86%
$ 3.38 million $ 95,383
Aug 8, 2025 $ 0.000313
-3.84%
$ 3.13 million $ 141,280
Aug 7, 2025 $ 0.000326
-2.41%
$ 3.26 million $ 136,511
Aug 6, 2025 $ 0.000334
+2.79%
$ 3.34 million $ 167,633
Aug 5, 2025 $ 0.000325
-7.69%
$ 3.25 million $ 156,068
Aug 4, 2025 $ 0.000352
+11.84%
$ 3.52 million $ 186,161
Aug 3, 2025 $ 0.000321
+5.75%
$ 3.15 million $ 108,532
Aug 2, 2025 $ 0.000299
-1.67%
$ 3.04 million $ 172,786
Aug 1, 2025 $ 0.00031
-8.92%
$ 3.04 million $ 162,583
Jul 31, 2025 $ 0.00034
-6.41%
$ 3.4 million $ 203,473
Jul 30, 2025 $ 0.000363
+1.94%
$ 3.63 million $ 154,607
Jul 29, 2025 $ 0.000357
-9.57%
$ 3.57 million $ 201,055
Jul 28, 2025 $ 0.000394
-6.86%
$ 3.94 million $ 216,041
Jul 27, 2025 $ 0.000423
+11.31%
$ 4.23 million $ 178,925
Jul 26, 2025 $ 0.00038
-1.65%
$ 3.8 million $ 156,732
Jul 25, 2025 $ 0.000338
-1.36%
$ 3.38 million $ 69,019
Jul 24, 2025 $ 0.000342
-5.32%
$ 3.42 million $ 262,416
Jul 23, 2025 $ 0.000362
-6.48%
$ 3.62 million $ 244,426
Jul 22, 2025 $ 0.000387
-4.04%
$ 3.87 million $ 240,905
Jul 21, 2025 $ 0.000403
-5.14%
$ 4.03 million $ 173,978
Jul 20, 2025 $ 0.000425
-10.00%
$ 4.25 million $ 192,910
Jul 19, 2025 $ 0.000472
+13.93%
$ 4.72 million $ 287,007
Jul 18, 2025 $ 0.000415
-10.46%
$ 4.15 million $ 246,195
Jul 17, 2025 $ 0.000463
+14.15%
$ 4.63 million $ 230,279
Jul 16, 2025 $ 0.000406
-11.00%
$ 4.06 million $ 203,618
Jul 15, 2025 $ 0.000456
+0.17%
$ 4.56 million $ 189,169
Jul 14, 2025 $ 0.000453
+1.39%
$ 4.53 million $ 409,919
Jul 13, 2025 $ 0.000447
-14.89%
$ 4.47 million $ 270,640
Jul 12, 2025 $ 0.000525
+33.88%
$ 5.25 million $ 509,999
Jul 11, 2025 $ 0.000392
-16.86%
$ 3.92 million $ 268,578
Jul 10, 2025 $ 0.000463
-4.36%
$ 4.63 million $ 130,931
Jul 9, 2025 $ 0.000484
+18.61%
$ 4.84 million $ 264,401
Jul 8, 2025 $ 0.000408
-13.54%
$ 4.08 million $ 126,194
Jul 7, 2025 $ 0.000472
-10.85%
$ 4.72 million $ 221,959
Jul 6, 2025 $ 0.000546
+9.02%
$ 5.46 million $ 416,351
Jul 5, 2025 $ 0.000501
-2.57%
$ 5.01 million $ 86,901
Jul 4, 2025 $ 0.000514
-1.89%
$ 5.14 million $ 102,379
Jul 3, 2025 $ 0.000524
-2.39%
$ 5.24 million $ 89,510
Jul 2, 2025 $ 0.000537
+4.29%
$ 5.37 million $ 103,575
Jul 1, 2025 $ 0.000517
-0.92%
$ 5.15 million $ 166,996