Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000578
-0.16%
$ 577,687 $ 47,408
May 31, 6 AM $ 0.0000579
+1.06%
$ 578,706 $ 47,679
May 31, 5 AM $ 0.0000572
+0.06%
$ 572,376 $ 50,030
May 31, 4 AM $ 0.0000572
+0.02%
$ 571,959 $ 50,289
May 31, 3 AM $ 0.0000572
+0.43%
$ 572,076 $ 50,611
May 31, 2 AM $ 0.000058
-4.36%
$ 580,462 $ 50,243
May 31, 1 AM $ 0.0000635
-1.62%
$ 635,253 $ 51,172
May 31, 12 AM $ 0.0000645
+2.42%
$ 644,947 $ 50,430
May 30, 11 PM $ 0.0000629
+0.52%
$ 628,827 $ 49,214
May 30, 10 PM $ 0.0000626
-0.41%
$ 626,072 $ 49,263
May 30, 9 PM $ 0.0000628
-2.05%
$ 627,656 $ 49,542
May 30, 6 PM $ 0.0000661
+2.78%
$ 660,900 $ 49,396
May 30, 5 PM $ 0.0000643
+3.24%
$ 643,005 $ 85,481
May 30, 4 PM $ 0.0000623
+6.19%
$ 622,838 $ 45,181
May 30, 3 PM $ 0.0000601
+0.00%
$ 600,642 $ 78,811
May 30, 2 PM $ 0.0000601
-3.22%
$ 601,331 $ 79,419
May 30, 12 PM $ 0.0000583
+0.00%
$ 583,077 $ 76,779
May 30, 11 AM $ 0.0000587
+2.37%
$ 587,414 $ 41,680
May 30, 9 AM $ 0.0000585
-2.25%
$ 585,128 $ 77,457
May 30, 6 AM $ 0.0000591
+3.03%
$ 591,177 $ 85,843
May 30, 5 AM $ 0.0000574
+0.38%
$ 573,838 $ 86,210
May 30, 4 AM $ 0.0000572
-0.63%
$ 571,748 $ 86,368
May 30, 3 AM $ 0.0000575
+1.67%
$ 574,624 $ 86,111
May 30, 2 AM $ 0.0000565
+0.00%
$ 565,083 $ 85,649
May 30, 1 AM $ 0.0000565
-3.20%
$ 564,520 $ 86,959
May 30, 12 AM $ 0.0000562
-0.24%
$ 562,368 $ 86,227
May 29, 11 PM $ 0.0000564
-3.72%
$ 564,042 $ 86,860
May 29, 10 PM $ 0.0000586
+3.41%
$ 585,725 $ 82,557
May 29, 9 PM $ 0.0000566
+2.37%
$ 565,976 $ 82,191
May 29, 8 PM $ 0.0000555
-0.87%
$ 555,208 $ 80,090
May 29, 7 PM $ 0.0000559
+3.70%
$ 559,060 $ 80,320
May 29, 6 PM $ 0.000054
-6.72%
$ 539,664 $ 80,622
May 29, 5 PM $ 0.0000579
+9.46%
$ 578,997 $ 59,918
May 29, 4 PM $ 0.000053
+1.13%
$ 530,300 $ 38,335
May 29, 3 PM $ 0.0000523
+14.23%
$ 523,137 $ 37,992
May 29, 2 PM $ 0.0000455
+0.04%
$ 455,204 $ 37,041
May 29, 1 PM $ 0.0000455
-11.75%
$ 455,136 $ 36,800
May 29, 12 PM $ 0.0000516
-0.83%
$ 515,563 $ 37,115
May 29, 11 AM $ 0.0000519
-1.13%
$ 518,606 $ 37,283
May 29, 8 AM $ 0.0000539
-2.91%
$ 539,306 $ 51,630
May 29, 7 AM $ 0.0000553
+12.10%
$ 552,893 $ 49,151
May 29, 6 AM $ 0.0000493
+0.00%
$ 492,617 $ 7,443
May 29, 4 AM $ 0.0000488
+0.00%
$ 488,030 $ 45,191
May 29, 3 AM $ 0.000049
+0.00%
$ 489,940 $ 9,635
May 29, 1 AM $ 0.0000499
+0.00%
$ 498,943 $ 52,288
May 29, 12 AM $ 0.0000499
+0.33%
$ 498,943 $ 51,818
May 28, 11 PM $ 0.00005
+0.00%
$ 499,917 $ 30,952
May 28, 10 PM $ 0.0000515
-0.83%
$ 514,877 $ 66,435
May 28, 9 PM $ 0.0000519
-1.51%
$ 519,321 $ 68,061
May 28, 8 PM $ 0.000053
+0.15%
$ 529,531 $ 63,411