Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0000442
+0.00%
$441,888 $197
Jul 11, 1 PM $0.0000444
+0.13%
$444,422 $804
Jul 11, 12 PM $0.0000443
+0.00%
$443,165 $721
Jul 11, 7 AM $0.0000443
-0.81%
$443,310 $445
Jul 10, 1 PM $0.000045
+0.00%
$449,821 $247
Jul 10, 8 AM $0.0000448
+0.00%
$447,610 $197
Jul 10, 6 AM $0.0000445
+0.00%
$445,098 $196
Jul 10, 2 AM $0.0000443
+0.00%
$443,398 $1,374
Jul 10, 1 AM $0.0000439
+0.56%
$438,781 $1,351
Jul 9, 4 AM $0.0000438
+0.00%
$437,568 $1,003
Jul 8, 10 PM $0.0000452
+0.00%
$451,516 $990
Jul 8, 8 PM $0.0000452
+0.00%
$451,861 $814
Jul 8, 4 PM $0.000045
+0.00%
$450,329 $795
Jul 8, 3 PM $0.0000449
+0.00%
$448,935 $9
Jul 7, 11 AM $0.0000472
+0.00%
$472,251 $324
Jul 6, 10 PM $0.0000482
+0.00%
$482,301 $305
Jul 6, 4 PM $0.0000477
+0.00%
$477,050 $24
Jul 4, 11 PM $0.0000472
+0.00%
$471,769 $1,644
Jul 4, 9 PM $0.0000474
+0.42%
$474,084 $1,557
Jul 4, 12 PM $0.0000477
+0.00%
$477,102 $430
Jul 4, 11 AM $0.0000477
+0.00%
$476,660 $382
Jul 2, 10 PM $0.0000465
+0.00%
$465,131 $775
Jul 1, 12 AM $0.0000429
-3.17%
$429,105 $1,425
Jun 30, 4 PM $0.0000441
+0.00%
$441,347 $407
Jun 27, 6 PM $0.00005
+0.00%
$500,191 $289
Jun 26, 6 AM $0.0000494
+0.00%
$493,879 $4,855
Jun 26, 4 AM $0.0000486
+0.00%
$485,766 $4,702
Jun 26, 3 AM $0.0000485
+0.31%
$484,825 $4,608
Jun 24, 11 PM $0.0000454
+0.00%
$454,026 $795
Jun 22, 6 PM $0.0000506
+0.00%
$506,133 $472
Jun 21, 5 AM $0.0000505
-0.27%
$504,955 $2,950
Jun 20, 11 PM $0.0000504
+0.00%
$503,961 $2,701
Jun 16, 9 PM $0.0000568
+0.00%
$567,765 $931
Jun 16, 2 PM $0.0000575
+0.00%
$574,851 $696
Jun 15, 4 PM $0.0000592
+1.48%
$592,493 $1,530
Jun 15, 3 PM $0.0000584
+0.00%
$584,118 $1,459
Jun 15, 11 AM $0.000056
+0.00%
$560,392 $1,322
Jun 14, 8 PM $0.0000525
+0.00%
$524,753 $396
Jun 14, 7 PM $0.0000528
+0.00%
$528,228 $134
Jun 13, 10 AM $0.0000532
+0.00%
$532,472 $2,814
Jun 12, 4 AM $0.0000575
+0.30%
$575,435 $24,526
Jun 12, 3 AM $0.0000572
-0.41%
$572,436 $24,093
Jun 12, 2 AM $0.0000575
+1.78%
$574,921 $24,313
Jun 11, 9 PM $0.0000572
+0.04%
$571,917 $26,942
Jun 11, 8 PM $0.0000571
-0.09%
$571,326 $26,798
Jun 11, 7 PM $0.0000572
-1.69%
$572,181 $27,015
Jun 11, 6 PM $0.000058
+0.16%
$579,806 $27,148
Jun 11, 5 PM $0.0000579
+2.34%
$579,181 $26,662
Jun 11, 4 PM $0.0000566
+0.27%
$565,787 $25,736
Jun 11, 3 PM $0.0000563
-1.44%
$563,277 $26,335