Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000509
-0.83%
$5.09 million $355,876
Dec 10, 2025 $0.000513
+2.72%
$5.13 million $243,414
Dec 9, 2025 $0.000499
+1.52%
$4.99 million $244,303
Dec 8, 2025 $0.000492
+11.02%
$4.92 million $56,423
Dec 7, 2025 $0.000444
+4.90%
$4.44 million $172,872
Dec 6, 2025 $0.000423
+4.80%
$4.23 million $129,868
Dec 5, 2025 $0.000376
-8.90%
$3.76 million $34
Dec 4, 2025 $0.000413
-1.97%
$4.13 million $746,650
Dec 3, 2025 $0.000421
+0.79%
$4.21 million $742,106
Dec 2, 2025 $0.000388
-7.47%
$3.88 million $684,530
Dec 1, 2025 $0.000418
+7.71%
$4.18 million $688,110
Nov 30, 2025 $0.000358
+9.56%
$3.88 million $441,152
Nov 29, 2025 $0.00033
-10.49%
$3.27 million $345,046
Nov 28, 2025 $0.000367
-2.16%
$3.69 million $353,001
Nov 27, 2025 $0.00038
-7.45%
$3.8 million $310,130
Nov 26, 2025 $0.000426
-2.66%
$4.31 million $258,610
Nov 25, 2025 $0.000435
+1.17%
$4.47 million $222,124
Nov 24, 2025 $0.000436
+0.15%
$4.36 million $187,047
Nov 23, 2025 $0.000433
+6.72%
$4.4 million $158,945
Nov 22, 2025 $0.000388
-0.57%
$3.88 million $123,092
Nov 21, 2025 $0.000405
-4.97%
$3.91 million $118,263
Nov 20, 2025 $0.000433
-4.87%
$4.27 million $106,156
Nov 19, 2025 $0.000454
-9.79%
$4.54 million $56,097
Nov 18, 2025 $0.000502
-1.50%
$5.04 million $3.52 million
Nov 17, 2025 $0.00051
-5.73%
$5.1 million $3.5 million
Nov 16, 2025 $0.000535
+5.28%
$5.4 million $3.61 million
Nov 15, 2025 $0.000508
-18.27%
$5.08 million $3.33 million
Nov 14, 2025 $0.00062
-9.74%
$6.21 million $3.95 million
Nov 13, 2025 $0.000695
+3.60%
$6.87 million $4.37 million
Nov 12, 2025 $0.000672
+2.71%
$6.69 million $59,696
Nov 11, 2025 $0.000655
-14.91%
$6.55 million $3.99 million
Nov 10, 2025 $0.000769
+28.96%
$7.69 million $4.49 million
Nov 9, 2025 $0.000597
-10.38%
$5.97 million $3.18 million
Nov 8, 2025 $0.000667
+23.53%
$6.67 million $3.19 million
Nov 7, 2025 $0.000542
-1.08%
$5.42 million $2.49 million
Nov 6, 2025 $0.000548
+8.30%
$5.48 million $2.45 million
Nov 5, 2025 $0.000505
+6.99%
$5.05 million $2.2 million
Nov 4, 2025 $0.000472
-3.58%
$4.72 million $2.02 million
Nov 3, 2025 $0.00049
-26.98%
$4.9 million $2.09 million
Nov 2, 2025 $0.000672
+96.78%
$6.71 million $2.2 million
Nov 1, 2025 $0.000338
+6.37%
$3.38 million $750,445
Oct 31, 2025 $0.000321
-6.94%
$3.18 million $808,051
Oct 30, 2025 $0.000342
-2.11%
$3.45 million $737,096
Oct 29, 2025 $0.000349
+0.97%
$3.49 million $745,369
Oct 28, 2025 $0.000346
-2.88%
$3.46 million $758,047
Oct 27, 2025 $0.000356
+9.75%
$3.56 million $718,172
Oct 26, 2025 $0.000327
+12.37%
$3.27 million $647,565
Oct 25, 2025 $0.000289
-3.21%
$2.89 million $516,414
Oct 24, 2025 $0.000372
+43.46%
$3.72 million $537,730
Oct 23, 2025 $0.000235
+21.39%
$2.35 million $109,530