Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000516
-0.60%
$ 516,179 $ 30,978
Jun 2, 9 PM $ 0.0000594
+0.00%
$ 593,763 $ 33,004
Jun 2, 8 PM $ 0.0000592
+0.27%
$ 591,831 $ 33,042
Jun 2, 7 PM $ 0.0000592
+0.26%
$ 592,130 $ 32,767
Jun 2, 6 PM $ 0.000059
-0.86%
$ 589,977 $ 32,801
Jun 2, 5 PM $ 0.0000595
+0.10%
$ 595,136 $ 33,454
Jun 2, 4 PM $ 0.0000594
-0.49%
$ 593,793 $ 33,291
Jun 2, 3 PM $ 0.0000597
-1.14%
$ 596,722 $ 32,912
Jun 2, 2 PM $ 0.0000529
-1.31%
$ 528,507 $ 33,178
Jun 2, 10 AM $ 0.0000614
-0.59%
$ 613,832 $ 34,919
Jun 2, 9 AM $ 0.0000615
-0.06%
$ 615,300 $ 34,729
Jun 2, 8 AM $ 0.0000618
-0.40%
$ 617,736 $ 34,992
Jun 2, 6 AM $ 0.0000619
+6.56%
$ 619,290 $ 34,478
Jun 2, 4 AM $ 0.0000552
+0.00%
$ 552,034 $ 35,508
Jun 2, 3 AM $ 0.0000552
+0.94%
$ 551,653 $ 35,676
Jun 2, 2 AM $ 0.0000545
-11.50%
$ 544,542 $ 36,539
Jun 2, 1 AM $ 0.0000616
+5.68%
$ 615,862 $ 36,269
Jun 1, 11 PM $ 0.0000552
+0.33%
$ 552,093 $ 36,757
Jun 1, 10 PM $ 0.000055
+0.93%
$ 550,348 $ 36,708
Jun 1, 9 PM $ 0.0000616
-0.37%
$ 615,906 $ 35,809
Jun 1, 7 PM $ 0.0000582
+0.00%
$ 582,261 $ 36,345
Jun 1, 3 PM $ 0.0000613
+0.63%
$ 612,545 $ 36,740
Jun 1, 2 PM $ 0.0000607
+0.01%
$ 607,399 $ 36,865
Jun 1, 1 PM $ 0.0000609
+12.35%
$ 608,510 $ 36,413
Jun 1, 12 PM $ 0.0000544
-0.22%
$ 543,667 $ 36,470
Jun 1, 11 AM $ 0.0000581
+0.00%
$ 580,706 $ 36,854
Jun 1, 10 AM $ 0.0000581
-0.21%
$ 580,706 $ 36,569
Jun 1, 9 AM $ 0.0000582
+6.64%
$ 581,864 $ 1,144
Jun 1, 8 AM $ 0.0000545
+0.50%
$ 545,375 $ 36,122
Jun 1, 7 AM $ 0.0000541
-1.21%
$ 540,824 $ 36,592
Jun 1, 6 AM $ 0.0000549
+0.53%
$ 548,804 $ 37,709
Jun 1, 5 AM $ 0.0000547
-0.15%
$ 547,308 $ 37,909
Jun 1, 4 AM $ 0.0000548
-1.27%
$ 547,715 $ 37,317
Jun 1, 3 AM $ 0.0000555
-5.12%
$ 554,920 $ 37,263
Jun 1, 2 AM $ 0.0000624
+1.20%
$ 624,233 $ 37,161
Jun 1, 1 AM $ 0.0000618
+5.02%
$ 618,312 $ 36,235
Jun 1, 12 AM $ 0.0000553
+0.68%
$ 553,034 $ 37,769
May 31, 11 PM $ 0.0000548
-0.66%
$ 547,764 $ 38,886
May 31, 10 PM $ 0.0000549
-0.01%
$ 549,500 $ 38,618
May 31, 8 PM $ 0.000055
-0.36%
$ 550,248 $ 38,072
May 31, 7 PM $ 0.0000551
+0.13%
$ 550,981 $ 38,058
May 31, 6 PM $ 0.000055
-1.94%
$ 549,667 $ 44,781
May 31, 5 PM $ 0.0000561
+0.65%
$ 561,048 $ 45,073
May 31, 4 PM $ 0.0000556
-1.61%
$ 556,181 $ 45,711
May 31, 3 PM $ 0.0000565
+1.30%
$ 565,071 $ 45,395
May 31, 2 PM $ 0.0000557
+0.27%
$ 556,871 $ 46,618
May 31, 12 PM $ 0.0000595
-0.97%
$ 595,490 $ 46,530
May 31, 10 AM $ 0.0000642
+0.00%
$ 642,276 $ 47,657
May 31, 9 AM $ 0.0000641
+0.86%
$ 641,477 $ 47,719
May 31, 8 AM $ 0.0000576
+0.00%
$ 575,872 $ 47,417