Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0000581
+0.00%
$581,459 $13,442
Jul 20, 6 AM $0.0000579
+0.04%
$578,645 $13,885
Jul 20, 2 AM $0.0000586
-1.19%
$585,932 $13,706
Jul 19, 10 PM $0.0000595
+0.00%
$594,803 $15,476
Jul 19, 5 PM $0.000059
+0.00%
$590,083 $15,456
Jul 19, 4 PM $0.000059
+0.00%
$589,693 $15,458
Jul 19, 3 PM $0.000059
+0.00%
$589,840 $15,044
Jul 19, 2 PM $0.0000599
+0.05%
$598,936 $17,351
Jul 19, 12 PM $0.0000593
+0.00%
$592,879 $15,812
Jul 19, 11 AM $0.0000614
+10.37%
$614,011 $15,831
Jul 19, 9 AM $0.0000543
+2.80%
$542,681 $8,534
Jul 19, 7 AM $0.0000497
+0.00%
$497,454 $3,870
Jul 18, 10 PM $0.0000492
+0.17%
$491,570 $2,058
Jul 18, 3 PM $0.0000465
+0.00%
$465,178 $765
Jul 18, 2 PM $0.0000485
+0.00%
$485,417 $761
Jul 18, 1 PM $0.0000485
+0.00%
$484,554 $763
Jul 18, 9 AM $0.0000486
+0.02%
$486,127 $763
Jul 18, 4 AM $0.0000486
+0.00%
$486,073 $4,504
Jul 17, 11 PM $0.0000486
+0.00%
$485,835 $4,459
Jul 17, 9 PM $0.0000486
+0.00%
$485,504 $4,225
Jul 17, 8 PM $0.0000482
+0.00%
$481,683 $3,981
Jul 17, 4 PM $0.0000477
+0.00%
$477,039 $3,970
Jul 17, 9 AM $0.0000479
-2.13%
$479,478 $4,111
Jul 17, 8 AM $0.0000492
-0.64%
$491,715 $3,542
Jul 17, 7 AM $0.0000502
-3.43%
$501,946 $1,710
Jul 17, 5 AM $0.0000525
+0.00%
$524,682 $1,514
Jul 17, 2 AM $0.0000531
+0.00%
$531,167 $4,459
Jul 16, 11 PM $0.0000533
+0.00%
$533,309 $4,626
Jul 16, 8 PM $0.0000537
+0.00%
$536,922 $14,037
Jul 16, 5 PM $0.0000538
+0.00%
$-- $12,939
Jul 16, 2 PM $0.0000541
+0.02%
$540,776 $14,322
Jul 16, 12 PM $0.0000539
-0.14%
$538,760 $14,681
Jul 16, 11 AM $0.0000539
+0.00%
$539,327 $14,643
Jul 16, 10 AM $0.000054
-1.40%
$540,131 $14,255
Jul 16, 7 AM $0.0000565
+0.00%
$564,640 $12,075
Jul 16, 4 AM $0.0000561
+6.03%
$560,901 $13,078
Jul 16, 3 AM $0.0000529
+0.35%
$529,381 $10,436
Jul 16, 12 AM $0.0000524
+0.00%
$524,134 $10,109
Jul 15, 11 PM $0.0000525
-0.01%
$525,165 $10,692
Jul 15, 10 PM $0.0000525
+4.85%
$524,898 $10,684
Jul 15, 9 PM $0.0000501
+11.82%
$500,816 $7,039
Jul 15, 7 PM $0.0000431
+0.00%
$431,348 $1,083
Jul 15, 1 PM $0.0000434
+0.00%
$-- $1,348
Jul 15, 7 AM $0.0000425
+0.00%
$424,985 $1,266
Jul 15, 1 AM $0.0000425
+0.00%
$425,124 $1,143
Jul 15, 12 AM $0.000043
+0.00%
$429,683 $569
Jul 14, 10 PM $0.0000437
+0.00%
$437,092 $562
Jul 14, 6 PM $0.0000433
+0.00%
$433,132 $558
Jul 14, 5 PM $0.0000433
+0.00%
$433,278 $436
Jul 14, 2 PM $0.0000433
+0.00%
$432,877 $2,210