Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00038
-7.45%
$ 3.8 million $ 310,130
Nov 26, 2025 $ 0.000426
-2.66%
$ 4.31 million $ 258,610
Nov 25, 2025 $ 0.000435
+1.17%
$ 4.47 million $ 222,124
Nov 24, 2025 $ 0.000436
+0.15%
$ 4.36 million $ 187,047
Nov 23, 2025 $ 0.000433
+6.72%
$ 4.4 million $ 158,945
Nov 22, 2025 $ 0.000388
-0.57%
$ 3.88 million $ 123,092
Nov 21, 2025 $ 0.000405
-4.97%
$ 3.91 million $ 118,263
Nov 20, 2025 $ 0.000433
-4.87%
$ 4.27 million $ 106,156
Nov 19, 2025 $ 0.000454
-9.79%
$ 4.54 million $ 56,097
Nov 18, 2025 $ 0.000502
-1.50%
$ 5.04 million $ 3.52 million
Nov 17, 2025 $ 0.00051
-5.73%
$ 5.1 million $ 3.5 million
Nov 16, 2025 $ 0.000535
+5.28%
$ 5.4 million $ 3.61 million
Nov 15, 2025 $ 0.000508
-18.27%
$ 5.08 million $ 3.33 million
Nov 14, 2025 $ 0.00062
-9.74%
$ 6.21 million $ 3.95 million
Nov 13, 2025 $ 0.000695
+3.60%
$ 6.87 million $ 4.37 million
Nov 12, 2025 $ 0.000672
+2.71%
$ 6.69 million $ 59,696
Nov 11, 2025 $ 0.000655
-14.91%
$ 6.55 million $ 3.99 million
Nov 10, 2025 $ 0.000769
+28.96%
$ 7.69 million $ 4.49 million
Nov 9, 2025 $ 0.000597
-10.38%
$ 5.97 million $ 3.18 million
Nov 8, 2025 $ 0.000667
+23.53%
$ 6.67 million $ 3.19 million
Nov 7, 2025 $ 0.000542
-1.08%
$ 5.42 million $ 2.49 million
Nov 6, 2025 $ 0.000548
+8.30%
$ 5.48 million $ 2.45 million
Nov 5, 2025 $ 0.000505
+6.99%
$ 5.05 million $ 2.2 million
Nov 4, 2025 $ 0.000472
-3.58%
$ 4.72 million $ 2.02 million
Nov 3, 2025 $ 0.00049
-26.98%
$ 4.9 million $ 2.09 million
Nov 2, 2025 $ 0.000672
+96.78%
$ 6.71 million $ 2.2 million
Nov 1, 2025 $ 0.000338
+6.37%
$ 3.38 million $ 750,445
Oct 31, 2025 $ 0.000321
-6.94%
$ 3.18 million $ 808,051
Oct 30, 2025 $ 0.000342
-2.11%
$ 3.45 million $ 737,096
Oct 29, 2025 $ 0.000349
+0.97%
$ 3.49 million $ 745,369
Oct 28, 2025 $ 0.000346
-2.88%
$ 3.46 million $ 758,047
Oct 27, 2025 $ 0.000356
+9.75%
$ 3.56 million $ 718,172
Oct 26, 2025 $ 0.000327
+12.37%
$ 3.27 million $ 647,565
Oct 25, 2025 $ 0.000289
-3.21%
$ 2.89 million $ 516,414
Oct 24, 2025 $ 0.000372
+43.46%
$ 3.72 million $ 537,730
Oct 23, 2025 $ 0.000235
+21.39%
$ 2.35 million $ 109,530
Oct 22, 2025 $ 0.000193
-16.09%
$ 1.94 million $ 74,328
Oct 21, 2025 $ 0.000234
+3.65%
$ 2.3 million $ 76,646
Oct 20, 2025 $ 0.000226
-0.03%
$ 2.26 million $ 69,179
Oct 19, 2025 $ 0.000209
-8.14%
$ 2.26 million $ 294,134
Oct 18, 2025 $ 0.000227
-3.96%
$ 2.27 million $ 261,425
Oct 17, 2025 $ 0.00021
-15.17%
$ 2.09 million $ 254,568
Oct 16, 2025 $ 0.000237
+1.42%
$ 2.47 million $ 202,231
Oct 15, 2025 $ 0.000245
+6.51%
$ 2.45 million $ 163,282
Oct 14, 2025 $ 0.000245
+28.51%
$ 2.45 million $ 179,116
Oct 13, 2025 $ 0.000218
+17.79%
$ 2.18 million $ 74,269
Oct 12, 2025 $ 0.000184
+3.29%
$ 1.84 million $ 142,861
Oct 11, 2025 $ 0.000178
-10.54%
$ 1.78 million $ 108,179
Oct 10, 2025 $ 0.000201
-9.09%
$ 2.01 million $ 68,275
Oct 9, 2025 $ 0.000221
+2.20%
$ 2.21 million $ 139,121