Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000525
-0.13%
$ 525,203 $ 31,266
Jun 5, 2 AM $ 0.0000528
-1.76%
$ 527,677 $ 31,729
Jun 5, 1 AM $ 0.0000538
-0.26%
$ 538,415 $ 31,714
Jun 5, 12 AM $ 0.0000538
+6.28%
$ 538,334 $ 31,726
Jun 4, 10 PM $ 0.000054
+0.10%
$ 540,157 $ 31,568
Jun 4, 9 PM $ 0.0000543
-0.04%
$ 542,690 $ 31,655
Jun 4, 8 PM $ 0.0000544
+12.96%
$ 544,068 $ 31,761
Jun 4, 7 PM $ 0.0000484
-0.65%
$ 483,554 $ 32,037
Jun 4, 6 PM $ 0.0000487
+1.01%
$ 486,586 $ 31,761
Jun 4, 5 PM $ 0.0000478
-0.91%
$ 477,982 $ 32,028
Jun 4, 4 PM $ 0.000048
-0.14%
$ 480,223 $ 31,717
Jun 4, 3 PM $ 0.0000483
-0.15%
$ 483,380 $ 31,563
Jun 4, 2 PM $ 0.0000483
-0.71%
$ 482,925 $ 31,308
Jun 4, 1 PM $ 0.0000546
-0.35%
$ 546,300 $ 31,274
Jun 4, 12 PM $ 0.0000546
+8.10%
$ 546,219 $ 30,948
Jun 4, 11 AM $ 0.0000479
+0.75%
$ 478,731 $ 30,734
Jun 4, 10 AM $ 0.0000476
-1.31%
$ 475,535 $ 30,452
Jun 4, 9 AM $ 0.000054
-1.52%
$ 540,003 $ 31,600
Jun 4, 8 AM $ 0.0000548
+5.98%
$ 548,438 $ 31,712
Jun 4, 7 AM $ 0.0000491
-0.20%
$ 490,554 $ 31,447
Jun 4, 6 AM $ 0.0000492
+0.72%
$ 492,257 $ 32,354
Jun 4, 5 AM $ 0.0000488
-1.64%
$ 487,916 $ 32,539
Jun 4, 4 AM $ 0.0000498
+0.42%
$ 497,749 $ 33,010
Jun 4, 3 AM $ 0.0000496
-9.24%
$ 495,960 $ 33,450
Jun 4, 2 AM $ 0.0000549
+0.95%
$ 548,709 $ 31,591
Jun 4, 1 AM $ 0.0000544
+11.81%
$ 543,864 $ 32,612
Jun 4, 12 AM $ 0.0000486
-0.07%
$ 486,158 $ 33,178
Jun 3, 11 PM $ 0.0000566
+0.10%
$ 566,482 $ 33,823
Jun 3, 10 PM $ 0.0000566
-1.63%
$ 565,789 $ 33,849
Jun 3, 9 PM $ 0.0000574
+3.97%
$ 574,179 $ 34,555
Jun 3, 8 PM $ 0.0000552
-0.83%
$ 552,094 $ 33,025
Jun 3, 7 PM $ 0.0000559
-1.27%
$ 559,017 $ 33,739
Jun 3, 6 PM $ 0.0000566
-0.71%
$ 566,380 $ 33,925
Jun 3, 5 PM $ 0.0000569
-0.09%
$ 569,314 $ 33,242
Jun 3, 4 PM $ 0.0000569
-0.75%
$ 569,178 $ 33,107
Jun 3, 3 PM $ 0.0000572
-1.05%
$ 572,402 $ 32,910
Jun 3, 2 PM $ 0.0000577
-0.69%
$ 577,392 $ 33,191
Jun 3, 1 PM $ 0.0000519
+0.36%
$ 519,307 $ 33,915
Jun 3, 12 PM $ 0.0000519
+0.62%
$ 518,979 $ 34,226
Jun 3, 11 AM $ 0.0000516
-0.20%
$ 515,871 $ 33,273
Jun 3, 10 AM $ 0.0000517
-0.02%
$ 516,697 $ 33,573
Jun 3, 9 AM $ 0.0000516
-12.24%
$ 516,434 $ 32,467
Jun 3, 8 AM $ 0.0000589
+0.54%
$ 588,820 $ 32,863
Jun 3, 5 AM $ 0.000051
+0.64%
$ 509,593 $ 32,347
Jun 3, 4 AM $ 0.0000506
+0.92%
$ 505,597 $ 31,902
Jun 3, 3 AM $ 0.00005
-2.13%
$ 500,007 $ 31,280
Jun 3, 2 AM $ 0.0000512
-0.11%
$ 511,729 $ 31,323
Jun 3, 1 AM $ 0.0000512
-11.53%
$ 512,125 $ 30,658
Jun 3, 12 AM $ 0.0000578
+0.18%
$ 578,333 $ 31,000
Jun 2, 11 PM $ 0.0000578
+12.39%
$ 578,093 $ 30,594