Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0024
+0.00%
$24 million $4
Jul 24, 4 PM $0.0024
+0.00%
$24 million $3
Jul 24, 3 PM $0.0024
+0.00%
$24 million $3
Jul 24, 2 PM $0.0024
-7.69%
$24 million $3
Jul 24, 1 PM $0.0026
+0.00%
$26 million $3
Jul 24, 12 PM $0.0026
+4.28K%
$26 million $3
Jul 24, 11 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 10 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 9 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 8 AM $0.0000593
+3.93%
$593,000 $1,532
Jul 24, 7 AM $0.0000571
-3.78%
$570,603 $1,532
Jul 23, 8 PM $0.0000571
+0.00%
$570,641 $1,458
Jul 23, 6 PM $0.0000569
-0.21%
$568,588 $1,425
Jul 23, 10 AM $0.0000586
-0.03%
$586,232 $1,253
Jul 23, 8 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 7 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 6 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 5 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 4 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 3 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 2 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 1 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 12 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 8 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 7 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 5 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 4 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 3 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 2 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 1 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 12 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 AM $0.0000567
+0.00%
$566,775 $906
Jul 21, 6 PM $0.0000564
+0.00%
$563,963 $1,529
Jul 21, 5 PM $0.0000568
+0.00%
$567,543 $3,185
Jul 21, 3 PM $0.0000576
+0.00%
$576,099 $3,897
Jul 21, 7 AM $0.0000579
+0.03%
$579,143 $4,157
Jul 21, 6 AM $0.0000578
+0.00%
$578,389 $4,109
Jul 21, 2 AM $0.0000572
+0.00%
$572,026 $3,306
Jul 21, 1 AM $0.0000562
+0.00%
$561,925 $3,878
Jul 20, 5 PM $0.000056
-4.89%
$560,091 $2,075
Jul 20, 4 PM $0.0000598
+0.00%
$597,907 $1,342
Jul 20, 2 PM $0.0000587
+0.61%
$587,206 $1,689
Jul 20, 9 AM $0.0000582
+0.00%
$-- $13,510