Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000467
+0.10%
$ 467,150 $ 28,517
Jun 7, 6 AM $ 0.0000466
+0.46%
$ 466,456 $ 28,720
Jun 7, 5 AM $ 0.0000465
-0.44%
$ 465,012 $ 27,982
Jun 7, 4 AM $ 0.0000466
+0.22%
$ 466,207 $ 28,044
Jun 7, 3 AM $ 0.0000465
-0.03%
$ 465,076 $ 27,420
Jun 7, 2 AM $ 0.0000464
-0.10%
$ 463,561 $ 27,556
Jun 7, 1 AM $ 0.0000462
-4.55%
$ 461,957 $ 27,667
Jun 6, 11 PM $ 0.0000518
+0.62%
$ 518,335 $ 26,882
Jun 6, 10 PM $ 0.0000516
+6.65%
$ 516,009 $ 26,465
Jun 6, 9 PM $ 0.0000459
+0.28%
$ 458,821 $ 26,101
Jun 6, 8 PM $ 0.0000456
+0.65%
$ 455,956 $ 30,285
Jun 6, 7 PM $ 0.0000453
-0.95%
$ 452,545 $ 30,795
Jun 6, 6 PM $ 0.0000485
+0.00%
$ 485,442 $ 31,028
Jun 6, 5 PM $ 0.000052
+0.00%
$ 520,243 $ 27,126
Jun 6, 3 PM $ 0.0000454
-0.70%
$ 453,877 $ 35,278
Jun 6, 2 PM $ 0.0000458
+0.63%
$ 458,157 $ 36,028
Jun 6, 1 PM $ 0.0000523
-0.35%
$ 522,524 $ 36,238
Jun 6, 12 PM $ 0.0000525
+2.27%
$ 525,429 $ 36,396
Jun 6, 11 AM $ 0.0000516
-0.82%
$ 515,851 $ 35,839
Jun 6, 10 AM $ 0.0000514
-1.49%
$ 513,725 $ 35,431
Jun 6, 9 AM $ 0.0000522
-1.19%
$ 522,366 $ 35,211
Jun 6, 8 AM $ 0.0000529
+2.37%
$ 529,033 $ 35,618
Jun 6, 7 AM $ 0.0000516
-0.20%
$ 516,225 $ 35,613
Jun 6, 6 AM $ 0.0000518
-0.23%
$ 518,323 $ 34,352
Jun 6, 5 AM $ 0.0000517
+2.21%
$ 516,853 $ 34,882
Jun 6, 4 AM $ 0.0000509
-1.97%
$ 508,683 $ 34,231
Jun 6, 2 AM $ 0.000047
-0.09%
$ 469,611 $ 35,580
Jun 6, 1 AM $ 0.000047
+0.85%
$ 469,892 $ 35,906
Jun 6, 12 AM $ 0.0000466
+0.14%
$ 465,683 $ 35,448
Jun 5, 10 PM $ 0.0000468
-2.58%
$ 467,681 $ 36,214
Jun 5, 9 PM $ 0.0000481
+3.23%
$ 480,928 $ 36,573
Jun 5, 8 PM $ 0.0000465
+6.62%
$ 465,298 $ 36,239
Jun 5, 7 PM $ 0.0000435
+1.82%
$ 435,258 $ 33,005
Jun 5, 6 PM $ 0.0000428
-0.06%
$ 427,809 $ 32,095
Jun 5, 5 PM $ 0.0000429
-0.51%
$ 429,105 $ 32,795
Jun 5, 4 PM $ 0.000043
+0.93%
$ 429,877 $ 33,255
Jun 5, 3 PM $ 0.0000426
-3.86%
$ 425,512 $ 33,597
Jun 5, 2 PM $ 0.0000444
+1.17%
$ 443,586 $ 31,363
Jun 5, 1 PM $ 0.0000443
-1.00%
$ 443,125 $ 30,889
Jun 5, 12 PM $ 0.0000446
-0.34%
$ 446,191 $ 31,153
Jun 5, 11 AM $ 0.000045
+0.12%
$ 450,000 $ 31,628
Jun 5, 10 AM $ 0.0000449
-0.28%
$ 449,471 $ 31,688
Jun 5, 9 AM $ 0.0000448
+0.59%
$ 448,036 $ 31,854
Jun 5, 8 AM $ 0.0000447
-11.84%
$ 446,956 $ 31,240
Jun 5, 7 AM $ 0.0000507
+0.63%
$ 506,736 $ 32,004
Jun 5, 6 AM $ 0.0000501
-1.80%
$ 500,905 $ 31,023
Jun 5, 5 AM $ 0.0000514
-2.95%
$ 513,866 $ 31,349
Jun 5, 4 AM $ 0.0000527
+0.44%
$ 526,932 $ 31,307
Jun 5, 3 AM $ 0.0000525
-0.13%
$ 525,203 $ 31,266
Jun 5, 2 AM $ 0.0000528
-1.76%
$ 527,677 $ 31,729