Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000232
-3.59%
$ 2.32 million $ 39,016
Mar 6, 2026 $ 0.000241
-1.31%
$ 2.41 million $ 36,270
Mar 5, 2026 $ 0.000244
-7.05%
$ 2.44 million $ 50,586
Mar 4, 2026 $ 0.000263
+23.91%
$ 2.63 million $ 44,468
Mar 3, 2026 $ 0.000213
-17.05%
$ 2.13 million $ 35,635
Mar 2, 2026 $ 0.000256
+12.72%
$ 2.56 million $ 60,823
Mar 1, 2026 $ 0.000227
-4.74%
$ 2.27 million $ 50,215
Feb 28, 2026 $ 0.00024
-0.37%
$ 2.4 million $ 39,354
Feb 27, 2026 $ 0.000241
-7.44%
$ 2.41 million $ 34,959
Feb 26, 2026 $ 0.000241
+5.12%
$ 2.41 million $ 44,228
Feb 25, 2026 $ 0.000234
+16.18%
$ 2.34 million $ 37,832
Feb 24, 2026 $ 0.000202
-6.06%
$ 2.02 million $ 33,878
Feb 23, 2026 $ 0.000229
-8.81%
$ 2.29 million $ 41,487
Feb 22, 2026 $ 0.000223
-10.31%
$ 2.23 million $ 33,611
Feb 21, 2026 $ 0.000248
+4.97%
$ 2.48 million $ 33,604
Feb 20, 2026 $ 0.000236
+11.88%
$ 2.36 million $ 35,425
Feb 19, 2026 $ 0.000211
-4.45%
$ 2.11 million $ 41,358
Feb 18, 2026 $ 0.000221
-13.63%
$ 2.21 million $ 66,999
Feb 17, 2026 $ 0.000269
-3.91%
$ 2.69 million $ 41,146
Feb 16, 2026 $ 0.000279
+3.75%
$ 2.79 million $ 36,381
Feb 15, 2026 $ 0.000269
-7.22%
$ 2.69 million $ 90,466
Feb 14, 2026 $ 0.00032
+9.83%
$ 3.2 million $ 35,454
Feb 13, 2026 $ 0.000291
+0.27%
$ 2.91 million $ 99,527
Feb 12, 2026 $ 0.00029
+35.20%
$ 2.9 million $ 53,057
Feb 11, 2026 $ 0.000215
-5.29%
$ 2.15 million $ 79,104
Feb 10, 2026 $ 0.000227
-11.96%
$ 2.27 million $ 71,527
Feb 9, 2026 $ 0.000274
-1.17%
$ 2.74 million $ 49,989
Feb 8, 2026 $ 0.000278
+6.45%
$ 2.78 million $ 57,055
Feb 7, 2026 $ 0.000272
-6.68%
$ 2.72 million $ 52,740
Feb 6, 2026 $ 0.000297
+23.03%
$ 2.97 million $ 121,480
Feb 5, 2026 $ 0.000242
-18.48%
$ 2.42 million $ 105,793
Feb 4, 2026 $ 0.000297
-9.63%
$ 2.97 million $ 190,794
Feb 3, 2026 $ 0.000331
+23.15%
$ 3.31 million $ 113,845
Feb 2, 2026 $ 0.000478
+11.85%
$ 4.78 million $ 70,215
Feb 1, 2026 $ 0.000458
+1.13%
$ 4.58 million $ 62,318
Jan 31, 2026 $ 0.000453
-20.00%
$ 4.53 million $ 66,549
Jan 30, 2026 $ 0.000567
-3.01%
$ 5.67 million $ 45,214
Jan 29, 2026 $ 0.000512
-12.85%
$ 5.12 million $ 49,136
Jan 28, 2026 $ 0.000567
-7.51%
$ 5.67 million $ 76,040
Jan 27, 2026 $ 0.000611
+131.61%
$ 6.11 million $ 94,360
Jan 26, 2026 $ 0.000594
+1.05%
$ 5.94 million $ 59,052
Jan 25, 2026 $ 0.000588
-1.36%
$ 5.88 million $ 60,999
Jan 24, 2026 $ 0.000611
+9.62%
$ 6.11 million $ 91,783
Jan 23, 2026 $ 0.000556
-6.66%
$ 5.56 million $ 18,575
Jan 22, 2026 $ 0.000562
-12.07%
$ 5.62 million $ 60,937
Jan 21, 2026 $ 0.000643
+28.78%
$ 6.42 million $ 111,765
Jan 20, 2026 $ 0.000499
-19.34%
$ 4.99 million $ 74,343
Jan 19, 2026 $ 0.000619
-5.44%
$ 6.19 million $ 133,398
Jan 18, 2026 $ 0.000655
+2.80%
$ 6.55 million $ 151,759
Jan 17, 2026 $ 0.000636
-0.56%
$ 6.36 million $ 84,770