Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000565
-0.95%
$ 564,924 $ 27,331
Jun 9, 3 PM $ 0.000057
+0.31%
$ 569,889 $ 27,128
Jun 9, 2 PM $ 0.0000568
-2.32%
$ 567,719 $ 27,345
Jun 9, 1 PM $ 0.0000584
+0.25%
$ 584,119 $ 28,467
Jun 9, 12 PM $ 0.0000582
-0.36%
$ 582,013 $ 29,019
Jun 9, 11 AM $ 0.0000585
+0.48%
$ 584,842 $ 29,246
Jun 9, 10 AM $ 0.0000582
+0.08%
$ 581,672 $ 31,746
Jun 9, 9 AM $ 0.0000581
+0.53%
$ 581,183 $ 32,046
Jun 9, 8 AM $ 0.0000579
+0.15%
$ 578,989 $ 31,997
Jun 9, 6 AM $ 0.0000581
-0.20%
$ 581,496 $ 32,182
Jun 9, 5 AM $ 0.0000583
-1.24%
$ 583,397 $ 32,072
Jun 9, 4 AM $ 0.0000589
+14.07%
$ 588,891 $ 29,783
Jun 9, 3 AM $ 0.0000516
+0.87%
$ 515,837 $ 29,133
Jun 9, 2 AM $ 0.0000511
-0.66%
$ 510,989 $ 32,656
Jun 9, 1 AM $ 0.0000516
+0.92%
$ 516,207 $ 33,544
Jun 9, 12 AM $ 0.000051
-1.80%
$ 509,997 $ 33,716
Jun 8, 11 PM $ 0.0000522
+0.30%
$ 521,964 $ 34,231
Jun 8, 10 PM $ 0.0000525
-0.67%
$ 524,587 $ 34,747
Jun 8, 9 PM $ 0.0000529
+1.66%
$ 529,168 $ 34,997
Jun 8, 8 PM $ 0.0000521
+0.35%
$ 521,222 $ 30,373
Jun 8, 7 PM $ 0.0000498
+0.54%
$ 497,669 $ 30,720
Jun 8, 6 PM $ 0.0000494
-1.17%
$ 494,465 $ 32,508
Jun 8, 5 PM $ 0.00005
+0.22%
$ 500,483 $ 32,384
Jun 8, 3 PM $ 0.0000504
+0.78%
$ 503,691 $ 32,823
Jun 8, 2 PM $ 0.0000496
-0.59%
$ 495,749 $ 32,241
Jun 8, 1 PM $ 0.0000532
-7.32%
$ 532,259 $ 31,803
Jun 8, 12 PM $ 0.0000575
+0.18%
$ 574,589 $ 31,312
Jun 8, 11 AM $ 0.0000573
+13.95%
$ 573,177 $ 31,194
Jun 8, 10 AM $ 0.0000503
-0.28%
$ 503,220 $ 30,925
Jun 8, 9 AM $ 0.0000503
-0.36%
$ 503,003 $ 30,259
Jun 8, 8 AM $ 0.0000506
-0.46%
$ 505,721 $ 30,030
Jun 8, 7 AM $ 0.0000508
+1.80%
$ 508,201 $ 28,828
Jun 8, 6 AM $ 0.0000499
+0.86%
$ 499,139 $ 28,973
Jun 8, 5 AM $ 0.0000495
-1.83%
$ 494,546 $ 28,332
Jun 8, 4 AM $ 0.0000504
-0.21%
$ 503,915 $ 28,320
Jun 8, 3 AM $ 0.0000505
+0.17%
$ 505,484 $ 28,819
Jun 8, 2 AM $ 0.0000504
-0.62%
$ 504,221 $ 28,486
Jun 8, 1 AM $ 0.0000505
-1.12%
$ 505,409 $ 27,721
Jun 8, 12 AM $ 0.0000513
+1.64%
$ 513,022 $ 28,109
Jun 7, 11 PM $ 0.0000506
-0.06%
$ 506,185 $ 28,222
Jun 7, 10 PM $ 0.0000507
+5.48%
$ 506,715 $ 27,641
Jun 7, 8 PM $ 0.0000537
+0.44%
$ 537,087 $ 27,658
Jun 7, 7 PM $ 0.0000534
-1.33%
$ 534,144 $ 27,001
Jun 7, 2 PM $ 0.0000539
+0.97%
$ 539,454 $ 27,475
Jun 7, 1 PM $ 0.0000534
+0.18%
$ 534,154 $ 26,918
Jun 7, 12 PM $ 0.0000533
-0.02%
$ 532,719 $ 27,163
Jun 7, 11 AM $ 0.0000504
+0.00%
$ 504,108 $ 27,714
Jun 7, 10 AM $ 0.0000474
-0.07%
$ 473,548 $ 27,957
Jun 7, 9 AM $ 0.0000475
+0.27%
$ 474,681 $ 28,507
Jun 7, 8 AM $ 0.0000472
+1.02%
$ 472,149 $ 29,121