Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0000445
+0.00%
$445,185 $5,650
Aug 8, 9 PM $0.0000423
+0.00%
$423,013 $4,011
Aug 8, 2 PM $0.0000443
-2.58%
$442,833 $3,610
Aug 8, 11 AM $0.0000462
+0.00%
$461,739 $5,327
Aug 8, 10 AM $0.0000467
+0.07%
$467,318 $5,293
Aug 8, 9 AM $0.0000467
+0.15%
$467,329 $5,273
Aug 8, 5 AM $0.0000467
+0.00%
$467,104 $5,291
Aug 8, 4 AM $0.0000467
+0.00%
$466,797 $5,286
Aug 8, 3 AM $0.0000467
+0.00%
$467,025 $3,767
Aug 8, 2 AM $0.0000451
+0.00%
$450,938 $3,292
Aug 7, 11 AM $0.0000447
+0.00%
$446,949 $158
Aug 7, 5 AM $0.0000409
+0.00%
$409,479 $138
Aug 7, 1 AM $0.000041
+0.00%
$410,212 $123
Aug 6, 3 PM $0.0000413
+0.00%
$413,062 $110
Aug 5, 4 AM $0.0000404
+0.00%
$403,531 $875
Aug 4, 12 PM $0.0000404
+0.00%
$404,217 $916
Aug 4, 9 AM $0.0000401
+0.00%
$401,079 $58
Aug 4, 8 AM $0.0000393
-0.14%
$392,663 $58
Aug 4, 4 AM $0.0000395
+0.15%
$394,544 $57
Aug 3, 10 PM $0.0000394
+0.00%
$393,520 $46
Aug 3, 7 PM $0.0000395
+0.00%
$395,236 $206
Aug 3, 5 PM $0.0000395
+0.07%
$394,706 $177
Jul 31, 9 PM $0.0000396
+0.00%
$396,022 $5,508
Jul 31, 7 PM $0.0000395
+0.00%
$394,985 $7,797
Jul 31, 6 PM $0.0000394
+0.00%
$394,233 $8,496
Jul 31, 2 PM $0.0000431
+0.00%
$430,950 $3,697
Jul 31, 10 AM $0.0000451
+0.00%
$451,327 $3,687
Jul 31, 9 AM $0.0000451
+0.00%
$450,660 $3,225
Jul 30, 10 PM $0.0000466
+0.00%
$465,662 $7,175
Jul 30, 7 PM $0.0000446
+0.45%
$446,002 $4,751
Jul 30, 2 PM $0.0000441
+0.00%
$441,181 $4,291
Jul 30, 12 PM $0.000044
+0.00%
$440,186 $4,514
Jul 30, 2 AM $0.0000439
+0.00%
$439,014 $3,857
Jul 29, 11 PM $0.0000441
+0.00%
$440,959 $5,018
Jul 29, 8 PM $0.000048
+0.00%
$479,945 $1,466
Jul 29, 1 AM $0.0000489
+0.00%
$488,598 $715
Jul 28, 8 PM $0.0000501
+0.00%
$500,759 $217
Jul 28, 10 AM $0.0000496
+0.00%
$496,290 $165
Jul 28, 4 AM $0.0000498
+0.00%
$498,166 $107
Jul 27, 8 PM $0.0000516
+0.00%
$516,093 $2,489
Jul 27, 6 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 5 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 4 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 3 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 2 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 1 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 12 AM $0.0000322
+0.00%
$322,000 $0
Jul 26, 11 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 10 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 9 PM $0.0000322
+0.00%
$322,000 $0