Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000451
-1.76%
$ 4.51 million $ 87,279
Apr 25, 2026 $ 0.000452
-0.68%
$ 4.52 million $ 133,182
Apr 24, 2026 $ 0.000455
-34.59%
$ 4.55 million $ 471,758
Apr 23, 2026 $ 0.000695
+29.65%
$ 6.95 million $ 600,754
Apr 22, 2026 $ 0.00054
+191.08%
$ 5.3 million $ 765,861
Apr 21, 2026 $ 0.000184
+7.29%
$ 1.84 million $ 19,643
Apr 20, 2026 $ 0.000164
+1.67%
$ 1.64 million $ 43,186
Apr 19, 2026 $ 0.000161
-5.42%
$ 1.61 million $ 45,231
Apr 18, 2026 $ 0.000171
-2.00%
$ 1.71 million $ 53,262
Apr 17, 2026 $ 0.000174
+8.90%
$ 1.74 million $ 49,405
Apr 16, 2026 $ 0.00016
-5.59%
$ 1.6 million $ 41,657
Apr 15, 2026 $ 0.000181
+9.66%
$ 1.81 million $ 44,874
Apr 14, 2026 $ 0.000165
-7.11%
$ 1.65 million $ 46,174
Apr 13, 2026 $ 0.000178
+8.83%
$ 1.78 million $ 43,642
Apr 12, 2026 $ 0.000164
-21.06%
$ 1.64 million $ 36,981
Apr 11, 2026 $ 0.00021
+3.40%
$ 2.1 million $ 44,724
Apr 10, 2026 $ 0.000201
-7.45%
$ 2.01 million $ 48,953
Apr 9, 2026 $ 0.000217
+12.10%
$ 2.17 million $ 42,799
Apr 8, 2026 $ 0.000196
-13.24%
$ 1.96 million $ 39,881
Apr 7, 2026 $ 0.000227
+3.15%
$ 2.27 million $ 38,698
Apr 6, 2026 $ 0.00022
+12.12%
$ 2.2 million $ 41,345
Apr 5, 2026 $ 0.000197
+2.62%
$ 1.97 million $ 39,799
Apr 4, 2026 $ 0.000194
-7.37%
$ 1.94 million $ 43,877
Apr 3, 2026 $ 0.000209
+7.49%
$ 2.09 million $ 36,501
Apr 2, 2026 $ 0.000203
-2.76%
$ 2.03 million $ 46,698
Apr 1, 2026 $ 0.000208
+13.23%
$ 2.08 million $ 48,354
Mar 31, 2026 $ 0.000184
+5.34%
$ 1.84 million $ 50,949
Mar 30, 2026 $ 0.000156
-11.32%
$ 1.56 million $ 44,047
Mar 29, 2026 $ 0.000166
+2.99%
$ 1.66 million $ 36,330
Mar 28, 2026 $ 0.000161
+3.40%
$ 1.61 million $ 35,168
Mar 27, 2026 $ 0.000156
-8.70%
$ 1.56 million $ 40,309
Mar 26, 2026 $ 0.000165
+3.47%
$ 1.65 million $ 133,601
Mar 25, 2026 $ 0.000178
+3.39%
$ 1.78 million $ 56,805
Mar 24, 2026 $ 0.000173
-11.58%
$ 1.73 million $ 39,697
Mar 23, 2026 $ 0.000195
+10.75%
$ 1.95 million $ 58,372
Mar 22, 2026 $ 0.000176
-3.37%
$ 1.76 million $ 43,293
Mar 21, 2026 $ 0.000184
-11.55%
$ 1.84 million $ 56,046
Mar 20, 2026 $ 0.000208
+0.45%
$ 2.08 million $ 40,433
Mar 19, 2026 $ 0.000207
+0.19%
$ 2.07 million $ 44,107
Mar 18, 2026 $ 0.000215
-5.39%
$ 2.15 million $ 40,130
Mar 17, 2026 $ 0.000228
+3.03%
$ 2.28 million $ 41,299
Mar 16, 2026 $ 0.000238
+18.37%
$ 2.38 million $ 42,705
Mar 15, 2026 $ 0.000201
+7.88%
$ 2.01 million $ 63,341
Mar 14, 2026 $ 0.000186
-12.85%
$ 1.86 million $ 31,003
Mar 13, 2026 $ 0.00019
-5.13%
$ 1.9 million $ 53,893
Mar 12, 2026 $ 0.000218
-0.01%
$ 2.18 million $ 35,988
Mar 11, 2026 $ 0.000218
-3.04%
$ 2.18 million $ 35,031
Mar 10, 2026 $ 0.000225
+1.68%
$ 2.25 million $ 35,896
Mar 9, 2026 $ 0.000221
+0.01%
$ 2.21 million $ 50,641
Mar 8, 2026 $ 0.000222
-4.73%
$ 2.22 million $ 47,452