Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000532
+5.50%
$ 524,753 $ 19,175
Jun 1 $ 0.0000518
-5.63%
$ 506,185 $ 37,024
May 25 $ 0.0000629
-3.04%
$ 547,764 $ 125,588
May 18 $ 0.0000655
-12.95%
$ 649,101 $ 53,164
May 11 $ 0.0000909
-36.04%
$ 751,885 $ 203,219
May 4 $ 0.000121
-60.65%
$ 1.42 million $ 1.16 million
Apr 27 $ 0.000293
-35.05%
$ 3.07 million $ 64,808
Apr 20 $ 0.000452
+180.21%
$ 4.51 million $ 2.03 million
Apr 13 $ 0.000171
+4.27%
$ 1.61 million $ 279,013
Apr 6 $ 0.00021
+6.70%
$ 1.64 million $ 256,401
Mar 30 $ 0.000194
+10.22%
$ 1.97 million $ 270,426
Mar 23 $ 0.000161
-8.57%
$ 1.66 million $ 363,951
Mar 16 $ 0.000176
-12.34%
$ 1.76 million $ 308,014
Mar 9 $ 0.000201
-9.23%
$ 2.01 million $ 305,795
Mar 2 $ 0.000232
+2.18%
$ 2.22 million $ 266,798
Feb 23 $ 0.000227
-9.57%
$ 2.27 million $ 281,953
Feb 16 $ 0.000248
-7.77%
$ 2.23 million $ 254,915
Feb 9 $ 0.00032
+15.68%
$ 2.69 million $ 388,658
Feb 2 $ 0.000272
-36.48%
$ 2.78 million $ 654,866
Jan 26 $ 0.000453
-22.94%
$ 4.58 million $ 390,351
Jan 19 $ 0.000611
-6.63%
$ 5.88 million $ 490,801
Jan 12 $ 0.000636
+0.27%
$ 6.55 million $ 655,469
Jan 5 $ 0.000611
+4.78%
$ 6.34 million $ 513,966
Dec 29 $ 0.000596
-10.21%
$ 5.83 million $ 2.41 million
Dec 22 $ 0.000723
+1.79%
$ 6.65 million $ 2.22 million
Dec 15 $ 0.000691
+11.64%
$ 7.1 million $ 2.75 million
Dec 8 $ 0.000643
+45.03%
$ 6.19 million $ 1.93 million
Dec 1 $ 0.000423
+8.83%
$ 4.44 million $ 2.99 million
Nov 24 $ 0.00033
-24.22%
$ 3.88 million $ 1.68 million
Nov 17 $ 0.000388
-28.20%
$ 4.4 million $ 7.43 million
Nov 10 $ 0.000508
-14.87%
$ 5.4 million $ 20.19 million
Nov 3 $ 0.000667
-0.60%
$ 5.97 million $ 14.44 million
Oct 27 $ 0.000338
+4.13%
$ 6.71 million $ 4.52 million
Oct 20 $ 0.000289
+27.95%
$ 3.27 million $ 1.38 million
Oct 13 $ 0.000227
+22.78%
$ 2.26 million $ 1.13 million
Oct 6 $ 0.000178
-21.01%
$ 1.84 million $ 643,150
Sep 29 $ 0.000236
+7.03%
$ 2.26 million $ 544,344
Sep 22 $ 0.000244
-22.70%
$ 2.21 million $ 628,555
Sep 15 $ 0.000327
-5.97%
$ 3.16 million $ 546,845
Sep 8 $ 0.000349
+2.76%
$ 3.47 million $ 937,649
Sep 1 $ 0.000287
-2.69%
$ 3.4 million $ 787,216
Aug 25 $ 0.000325
-6.16%
$ 2.96 million $ 627,513
Aug 18 $ 0.000373
+20.20%
$ 3.46 million $ 404,407
Aug 11 $ 0.00031
+0.48%
$ 3.1 million $ 569,360
Aug 4 $ 0.000338
+7.40%
$ 3.09 million $ 883,035
Jul 28 $ 0.000299
-29.40%
$ 3.15 million $ 1.11 million
Jul 21 $ 0.00038
-10.50%
$ 4.23 million $ 1.15 million
Jul 14 $ 0.000472
+5.70%
$ 4.25 million $ 1.57 million
Jul 7 $ 0.000525
-0.74%
$ 4.47 million $ 1.52 million
Jun 30 $ 0.000501
-9.97%
$ 5.46 million $ 662,548
Download