Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000548
-80.54%
$ 547,764 $ 1.8 million
Apr 2026 $ 0.000355
+92.63%
$ 2.81 million $ 3.37 million
Mar 2026 $ 0.000184
-22.85%
$ 1.84 million $ 1.47 million
Feb 2026 $ 0.00024
-46.91%
$ 2.4 million $ 1.77 million
Jan 2026 $ 0.000567
-1.26%
$ 4.53 million $ 3.15 million
Dec 2025 $ 0.000586
+50.97%
$ 5.74 million $ 13.21 million
Nov 2025 $ 0.00033
+3.84%
$ 3.88 million $ 53.64 million
Oct 2025 $ 0.000342
+36.08%
$ 3.18 million $ 7.6 million
Sep 2025 $ 0.000222
-24.69%
$ 2.51 million $ 3.38 million
Aug 2025 $ 0.000325
-4.44%
$ 2.96 million $ 3.05 million
Jul 2025 $ 0.000363
-30.38%
$ 3.4 million $ 6.42 million
Jun 2025 $ 0.000557
-27.53%
$ 5.24 million $ 4.41 million
May 2025 $ 0.0008
-10.32%
$ 7.68 million $ 9.81 million
Apr 2025 $ 0.000892
+83.34%
$ 8.92 million $ 5.07 million
Mar 2025 $ 0.000487
-48.01%
$ 4.87 million $ 1.98 million
Feb 2025 $ 0.000939
-0.99%
$ 9.39 million $ 4.77 million
Jan 2025 $ 0.000871
-83.12%
$ 9.62 million $ 65.53 million
Dec 2024 $ 0.0065
+879.34%
$ 51.58 million $ 63.07 million
Nov 2024 $ 0.000596
-29.21%
$ 6.63 million $ 38.53 million
Download