Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000466
+0.00%
$470,548 $343
Today, at 6 PM $0.0000466
+0.00%
$465,628 $343
Today, at 4 PM $0.0000471
+0.00%
$470,548 $207
Today, at 1 PM $0.0000473
+0.00%
$472,866 $194
Today, at 5 AM $0.0000481
+0.00%
$480,716 $193
Today, at 4 AM $0.0000479
+0.00%
$478,877 $143
Yesterday, at 11 PM $0.0000478
+0.00%
$477,954 $22
Yesterday, at 6 PM $0.0000481
-0.08%
$480,648 $5,172
Yesterday, at 4 PM $0.000048
+0.00%
$479,933 $4,896
Aug 30, 9 PM $0.0000481
+0.00%
$480,696 $5,324
Aug 30, 7 PM $0.0000488
+0.00%
$487,687 $93
Aug 30, 3 PM $0.0000434
+0.00%
$433,994 $29
Aug 29, 10 PM $0.000043
+0.00%
$430,105 $43
Aug 29, 4 PM $0.000043
+0.00%
$430,184 $94
Aug 29, 6 AM $0.0000427
+0.00%
$427,470 $59
Aug 28, 5 PM $0.0000429
-0.03%
$429,044 $55
Aug 28, 8 AM $0.0000439
+0.00%
$439,118 $1,130
Aug 27, 11 AM $0.000044
-1.81%
$440,306 $297
Aug 27, 5 AM $0.0000448
+0.00%
$447,900 $51
Aug 26, 6 PM $0.0000444
+0.00%
$444,148 $101
Aug 26, 11 AM $0.0000445
+0.00%
$444,997 $56
Aug 26, 4 AM $0.0000445
+0.00%
$445,372 $93
Aug 26, 1 AM $0.0000444
+0.00%
$443,504 $47
Aug 25, 6 AM $0.0000452
+0.00%
$451,621 $2
Aug 23, 12 PM $0.0000437
+0.00%
$437,161 $242
Aug 23, 9 AM $0.0000435
+0.00%
$435,067 $234
Aug 22, 7 PM $0.0000439
+0.00%
$439,296 $2,606
Aug 22, 1 AM $0.0000458
+0.00%
$457,903 $2,409
Aug 21, 10 PM $0.0000462
+0.00%
$461,788 $2,237
Aug 21, 7 PM $0.0000441
+0.00%
$441,382 $17
Aug 20, 8 PM $0.0000445
+0.02%
$444,600 $4,232
Aug 20, 6 PM $0.0000445
+0.00%
$444,774 $3,065
Aug 20, 1 AM $0.0000447
+0.00%
$447,161 $2,454
Aug 19, 11 PM $0.0000451
+0.00%
$450,599 $2,420
Aug 19, 9 PM $0.0000457
-1.63%
$457,263 $1,292
Aug 17, 2 PM $0.0000404
+0.00%
$403,817 $4
Aug 16, 8 AM $0.0000398
+0.00%
$398,193 $1,327
Aug 15, 11 PM $0.0000399
+0.00%
$398,686 $1,300
Aug 15, 8 PM $0.0000398
+0.00%
$398,357 $149
Aug 14, 11 AM $0.0000411
+0.00%
$410,930 $414
Aug 13, 3 PM $0.0000427
+0.00%
$427,263 $13
Aug 12, 7 PM $0.000043
+0.00%
$430,018 $2,517
Aug 12, 10 AM $0.0000437
+0.00%
$436,508 $2,545
Aug 12, 8 AM $0.0000432
+0.00%
$431,817 $615
Aug 11, 3 AM $0.0000403
+0.00%
$403,090 $101
Aug 10, 3 PM $0.0000403
+0.00%
$402,763 $30
Aug 10, 4 AM $0.0000412
+0.00%
$412,351 $3,108
Aug 9, 9 PM $0.0000413
+0.00%
$412,792 $6,860
Aug 9, 3 PM $0.0000414
+0.00%
$-- $7,159
Aug 9, 11 AM $0.0000446
+0.00%
$445,791 $5,917
Download