Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000525
+0.00%
$ 524,753 $ 396
Yesterday, at 8 PM $ 0.0000525
+0.00%
$ 524,753 $ 396
Yesterday, at 7 PM $ 0.0000528
+0.00%
$ 528,228 $ 134
Jun 13, 10 AM $ 0.0000532
+0.00%
$ 532,472 $ 2,814
Jun 12, 4 AM $ 0.0000575
+0.30%
$ 575,435 $ 24,526
Jun 12, 3 AM $ 0.0000572
-0.41%
$ 572,436 $ 24,093
Jun 12, 2 AM $ 0.0000575
+1.78%
$ 574,921 $ 24,313
Jun 11, 9 PM $ 0.0000572
+0.04%
$ 571,917 $ 26,942
Jun 11, 8 PM $ 0.0000571
-0.09%
$ 571,326 $ 26,798
Jun 11, 7 PM $ 0.0000572
-1.69%
$ 572,181 $ 27,015
Jun 11, 6 PM $ 0.000058
+0.16%
$ 579,806 $ 27,148
Jun 11, 5 PM $ 0.0000579
+2.34%
$ 579,181 $ 26,662
Jun 11, 4 PM $ 0.0000566
+0.27%
$ 565,787 $ 25,736
Jun 11, 3 PM $ 0.0000563
-1.44%
$ 563,277 $ 26,335
Jun 11, 2 PM $ 0.0000574
+0.84%
$ 573,863 $ 25,864
Jun 11, 1 PM $ 0.0000569
+0.00%
$ 568,857 $ 25,554
Jun 11, 12 PM $ 0.0000505
-0.20%
$ 505,208 $ 25,780
Jun 11, 11 AM $ 0.0000506
+0.15%
$ 505,969 $ 26,697
Jun 11, 10 AM $ 0.0000505
+0.19%
$ 504,838 $ 26,839
Jun 11, 3 AM $ 0.0000564
+0.34%
$ 564,160 $ 28,940
Jun 11, 2 AM $ 0.000056
-0.81%
$ 560,412 $ 28,767
Jun 11, 1 AM $ 0.0000565
+1.28%
$ 564,937 $ 28,841
Jun 11, 12 AM $ 0.0000558
-0.55%
$ 558,372 $ 28,086
Jun 10, 11 PM $ 0.0000563
+0.67%
$ 563,252 $ 28,034
Jun 10, 10 PM $ 0.000056
+0.67%
$ 559,506 $ 28,102
Jun 10, 9 PM $ 0.0000556
-0.92%
$ 555,764 $ 28,254
Jun 10, 7 PM $ 0.0000565
+0.46%
$ 565,212 $ 28,544
Jun 10, 6 PM $ 0.0000562
-0.64%
$ 561,610 $ 28,434
Jun 10, 5 PM $ 0.0000565
+12.10%
$ 564,777 $ 28,731
Jun 10, 4 PM $ 0.0000501
-1.35%
$ 501,334 $ 29,167
Jun 10, 3 PM $ 0.0000506
-11.59%
$ 505,665 $ 28,954
Jun 10, 2 PM $ 0.0000572
-0.28%
$ 571,654 $ 28,303
Jun 10, 1 PM $ 0.0000574
+1.53%
$ 573,692 $ 28,744
Jun 10, 11 AM $ 0.0000559
-1.86%
$ 558,505 $ 27,407
Jun 10, 10 AM $ 0.0000568
+0.28%
$ 567,647 $ 27,808
Jun 10, 9 AM $ 0.0000565
+10.84%
$ 565,127 $ 27,719
Jun 10, 8 AM $ 0.0000509
-1.07%
$ 509,162 $ 27,247
Jun 10, 7 AM $ 0.0000515
+1.86%
$ 515,041 $ 28,039
Jun 10, 5 AM $ 0.0000564
-0.18%
$ 563,850 $ 28,217
Jun 10, 4 AM $ 0.0000564
+0.14%
$ 563,823 $ 28,229
Jun 10, 3 AM $ 0.0000562
-0.54%
$ 561,903 $ 28,922
Jun 10, 2 AM $ 0.0000567
-1.15%
$ 566,650 $ 28,527
Jun 10, 1 AM $ 0.0000572
-0.35%
$ 572,422 $ 28,253
Jun 10, 12 AM $ 0.0000572
+0.30%
$ 572,098 $ 28,553
Jun 9, 11 PM $ 0.0000571
+0.85%
$ 570,589 $ 28,574
Jun 9, 10 PM $ 0.0000566
-1.67%
$ 566,078 $ 28,369
Jun 9, 9 PM $ 0.0000575
-0.82%
$ 574,577 $ 28,261
Jun 9, 8 PM $ 0.0000579
+0.09%
$ 579,164 $ 28,104
Jun 9, 7 PM $ 0.0000576
-0.10%
$ 575,633 $ 27,843
Jun 9, 4 PM $ 0.0000565
-0.95%
$ 564,924 $ 27,331
Download