donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000243
-6.56%
$87,168 $17,287
Aug 17 $0.000274
+16.43%
$91,775 $11,999
Jun 29 $0.000212
+3.99%
$-- $0
Jun 22 $0.000204
-2.92%
$65,514 $0
Jun 15 $0.000224
+0.41%
$-- $39
Jun 8 $0.00021
-4.05%
$-- $37
Jun 1 $0.000205
-9.19%
$73,108 $92
May 25 $0.000265
-2.29%
$-- $165
May 18 $0.00024
-11.23%
$90,610 $1,336
May 11 $0.000244
+0.00%
$-- $1
Apr 27 $0.000221
-0.17%
$-- $8
Apr 13 $0.000252
+2.50%
$-- $3,007
Apr 6 $0.000243
+6.97%
$-- $1,757
Mar 30 $0.000221
+0.78%
$-- $141
Mar 2 $0.000242
+3.47%
$-- $5,939
Feb 23 $0.000224
+4.15%
$-- $2,012
Feb 2 $0.000236
+3.96%
$-- $9,329
Jan 12 $0.000375
+0.48%
$-- $4,033
Dec 22 $0.000343
+5.64%
$-- $20,661
Dec 15 $0.000307
+3.35%
$-- $13,038
Dec 8 $0.000322
-6.62%
$-- $7,729
Nov 24 $0.000337
+1.52%
$-- $2,310
Nov 17 $0.000333
-13.42%
$-- $27,530
Nov 10 $0.000413
-6.77%
$-- $11,136
Nov 3 $0.000397
-1.42%
$221,900 $14,739
Oct 27 $0.000391
-12.14%
$200,200 $19,406
Oct 20 $0.000434
+5.42%
$222,776 $50,480
Oct 13 $0.000409
-7.29%
$206,955 $65,180
Oct 6 $0.000396
-25.57%
$220,557 $51,121
Sep 29 $0.000541
+8.47%
$265,284 $30,209
Sep 22 $0.000481
-6.68%
$249,422 $47,604
Sep 15 $0.000589
-4.14%
$-- $35,897
Sep 8 $0.000643
+7.68%
$314,497 $64,554
Sep 1 $0.000559
+0.30%
$299,209 $158,882
Aug 25 $0.000518
-16.12%
$-- $68,975
Aug 18 $0.000629
+9.60%
$308,993 $80,575
Aug 11 $0.0006
-4.79%
$299,930 $33,611
Aug 4 $0.000601
+0.33%
$-- $9,790
Jul 28 $0.00049
+0.00%
$-- $5,550
Jul 21 $0.000667
+1.00%
$-- $24,364
Jul 14 $0.000515
+0.00%
$-- $5,878
Jul 7 $0.000537
+4.29%
$-- $25,950
May 12 $0.000721
+0.00%
$-- $9,062
May 5 $0.00055
+0.00%
$-- $7,379
Apr 28 $0.000556
+0.00%
$-- $7,535
Apr 21 $0.000489
+0.00%
$-- $7,010
Apr 14 $0.00047
+0.00%
$-- $5,307
Apr 7 $0.000397
+0.00%
$-- $27,652
Mar 31 $0.000533
+0.00%
$-- $5,550
Mar 24 $0.000744
+0.00%
$-- $28,996
Download