donotfomoew (Wormhole) Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.000271
-0.50%
$90,954 $17,163
May 19, 4 PM $0.000271
-0.19%
$90,920 $19,719
May 19, 3 PM $0.00028
-2.40%
$93,989 $21,183
May 19, 2 PM $0.00026
-1.77%
$87,142 $17,223
May 19, 1 PM $0.000264
-0.04%
$88,594 $13,605
May 19, 12 PM $0.000263
+0.20%
$88,167 $15,468
May 19, 11 AM $0.000264
+0.37%
$88,317 $17,942
May 19, 10 AM $0.000263
-0.03%
$88,025 $19,056
May 19, 9 AM $0.000264
-0.33%
$88,596 $24,973
May 19, 8 AM $0.000264
-8.83%
$88,513 $29,752
May 19, 7 AM $0.000298
-0.72%
$99,960 $29,498
May 19, 6 AM $0.000299
+0.04%
$100,337 $28,604
May 19, 5 AM $0.000299
+0.84%
$100,133 $28,093
May 19, 4 AM $0.000301
+0.15%
$100,923 $27,916
May 19, 3 AM $0.000296
+0.54%
$99,132 $26,586
May 19, 2 AM $0.000277
-1.29%
$92,950 $24,241
May 19, 1 AM $0.00028
-0.12%
$93,956 $22,423
May 19, 12 AM $0.000282
-0.72%
$94,517 $22,692
May 18, 11 PM $0.000284
+1.04%
$95,159 $22,056
May 18, 10 PM $0.000282
-0.12%
$94,351 $21,917
May 18, 9 PM $0.00028
+0.30%
$93,887 $21,717
May 18, 8 PM $0.00028
+0.52%
$93,741 $21,425
May 18, 7 PM $0.000278
+0.29%
$93,178 $21,346
May 18, 6 PM $0.000278
-1.91%
$93,063 $21,539
May 18, 5 PM $0.000284
+7.90%
$95,164 $19,610
May 18, 4 PM $0.000261
+1.19%
$87,529 $16,683
May 18, 3 PM $0.000257
+0.75%
$85,996 $16,217
May 18, 2 PM $0.000256
-0.15%
$85,704 $15,752
May 18, 1 PM $0.000258
-4.39%
$86,609 $16,626
May 11, 12 AM $0.000244
+0.00%
$83,118 $1,789
May 10, 11 PM $0.000243
+0.34%
$82,793 $1,783
May 10, 10 PM $0.000241
+0.21%
$82,129 $1,771
May 10, 9 PM $0.00024
-0.66%
$81,610 $1,775
May 10, 8 PM $0.000244
-0.15%
$82,962 $1,795
May 10, 7 PM $0.000243
-0.38%
$82,836 $1,797
May 10, 6 PM $0.000243
+0.61%
$82,921 $1,789
May 10, 5 PM $0.00024
+0.40%
$81,783 $1,768
May 10, 4 PM $0.000238
-0.15%
$81,163 $1,764
May 10, 3 PM $0.000238
+0.72%
$81,177 $1,749
May 10, 2 PM $0.000237
+0.23%
$80,726 $1,748
May 10, 1 PM $0.000236
-0.06%
$80,276 $1,743
May 10, 12 PM $0.000236
+0.32%
$80,500 $1,742
May 10, 11 AM $0.000238
+0.29%
$80,942 $1,752
May 10, 10 AM $0.000238
-0.43%
$80,887 $1,763
May 10, 9 AM $0.000239
+0.54%
$81,323 $1,755
May 10, 8 AM $0.000236
-0.20%
$80,380 $1,748
May 10, 7 AM $0.000236
+0.02%
$80,453 $1,746
May 10, 6 AM $0.000236
-0.48%
$80,314 $1,751
May 10, 5 AM $0.000236
-0.05%
$80,295 $1,743
May 1, 3 PM $0.000221
+0.00%
$75,286 $795