donotfomoew (Wormhole) Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000246
+0.00%
$82,579 $1,454
May 21, 6 PM $0.000255
+0.00%
$85,595 $778
May 21, 5 PM $0.000253
+0.41%
$84,633 $678
May 21, 4 PM $0.000252
+0.00%
$84,518 $1,454
May 21, 3 PM $0.000251
-0.02%
$84,201 $1,671
May 21, 2 PM $0.000251
+0.49%
$84,126 $2,124
May 21, 1 PM $0.000251
+0.23%
$84,040 $2,127
May 21, 12 PM $0.00025
-0.24%
$83,688 $2,128
May 21, 11 AM $0.00025
-0.10%
$83,943 $2,132
May 21, 10 AM $0.000252
+0.02%
$84,609 $2,149
May 21, 9 AM $0.000254
+0.57%
$84,981 $2,147
May 21, 8 AM $0.000253
+0.56%
$84,691 $2,304
May 21, 7 AM $0.000251
+0.03%
$84,039 $2,298
May 21, 6 AM $0.000251
-0.24%
$84,044 $2,304
May 21, 5 AM $0.000252
-0.06%
$84,463 $2,579
May 21, 4 AM $0.000252
+0.16%
$84,515 $2,608
May 21, 3 AM $0.000253
-0.11%
$84,695 $2,621
May 21, 2 AM $0.000252
-0.87%
$84,403 $2,833
May 21, 1 AM $0.000256
+0.14%
$85,841 $2,361
May 21, 12 AM $0.000255
+0.32%
$85,524 $2,348
May 20, 11 PM $0.000254
-0.06%
$85,188 $2,348
May 20, 10 PM $0.000254
-0.42%
$85,029 $2,353
May 20, 9 PM $0.000255
+0.24%
$85,416 $2,348
May 20, 8 PM $0.000255
-0.01%
$85,359 $2,352
May 20, 7 PM $0.000254
-0.20%
$85,044 $2,374
May 20, 6 PM $0.000255
-0.45%
$85,596 $2,439
May 20, 5 PM $0.000259
-0.89%
$86,967 $2,506
May 20, 4 PM $0.000265
+0.61%
$88,972 $1,717
May 20, 3 PM $0.000263
-1.32%
$88,070 $1,674
May 20, 2 PM $0.000263
+0.03%
$88,144 $5,870
May 20, 1 PM $0.000265
-0.08%
$88,663 $7,513
May 20, 12 PM $0.000264
+0.01%
$88,511 $7,666
May 20, 11 AM $0.000266
-0.03%
$89,011 $7,712
May 20, 10 AM $0.000265
-0.06%
$88,912 $7,720
May 20, 9 AM $0.000265
-0.84%
$88,946 $7,783
May 20, 8 AM $0.000267
-0.14%
$89,430 $7,582
May 20, 7 AM $0.000267
+0.07%
$89,577 $11,105
May 20, 6 AM $0.000267
-0.96%
$89,532 $11,920
May 20, 5 AM $0.000268
+0.79%
$89,972 $11,690
May 20, 4 AM $0.000267
-0.05%
$89,321 $12,195
May 20, 3 AM $0.000266
-0.06%
$89,300 $13,712
May 20, 2 AM $0.000268
+0.38%
$89,837 $14,792
May 20, 1 AM $0.000268
+0.27%
$89,963 $15,498
May 20, 12 AM $0.000268
-0.39%
$89,707 $15,557
May 19, 11 PM $0.000268
+0.15%
$89,884 $15,878
May 19, 10 PM $0.000268
-0.28%
$89,987 $16,161
May 19, 9 PM $0.000269
+0.11%
$90,137 $16,125
May 19, 8 PM $0.000269
-0.11%
$90,056 $16,349
May 19, 7 PM $0.000269
+0.01%
$90,294 $16,345
May 19, 6 PM $0.00027
-0.20%
$90,638 $16,644