donotfomoew (Wormhole) Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000271
+0.11%
$90,791 $1,981
May 25, 8 PM $0.000272
+0.21%
$91,070 $1,983
May 25, 7 PM $0.000272
-0.24%
$91,174 $1,994
May 25, 6 PM $0.000273
+0.11%
$91,631 $2,914
May 25, 5 PM $0.000274
+0.25%
$91,675 $4,043
May 25, 4 PM $0.000273
-0.10%
$91,522 $4,235
May 25, 3 PM $0.000274
+0.26%
$91,774 $4,718
May 25, 2 PM $0.000273
+0.38%
$91,493 $5,797
May 25, 1 PM $0.000272
-1.12%
$91,206 $5,866
May 25, 12 PM $0.000275
-1.14%
$92,111 $5,314
May 25, 11 AM $0.00028
+0.05%
$93,859 $4,935
May 25, 10 AM $0.00028
+0.06%
$93,833 $4,933
May 25, 9 AM $0.00028
+0.23%
$93,874 $4,927
May 25, 8 AM $0.000279
+0.06%
$93,598 $4,920
May 25, 7 AM $0.00028
+0.55%
$93,721 $4,920
May 25, 6 AM $0.000277
+0.27%
$92,703 $4,830
May 25, 5 AM $0.000276
+0.64%
$92,383 $4,463
May 25, 4 AM $0.000273
+0.11%
$91,418 $4,439
May 25, 3 AM $0.000272
+0.09%
$91,305 $4,435
May 25, 2 AM $0.000274
+0.41%
$91,856 $4,260
May 25, 1 AM $0.000272
-0.28%
$91,070 $4,253
May 25, 12 AM $0.000272
+0.36%
$91,226 $4,228
May 24, 11 PM $0.00027
+0.30%
$90,610 $4,032
May 24, 10 PM $0.000268
+1.07%
$89,985 $3,974
May 24, 9 PM $0.000268
-0.07%
$89,876 $3,775
May 24, 8 PM $0.000269
-0.28%
$90,082 $3,792
May 24, 7 PM $0.00027
+0.09%
$90,410 $3,791
May 23, 5 PM $0.00024
+0.04%
$80,420 $740
May 23, 4 PM $0.00024
+0.47%
$80,420 $897
May 23, 3 PM $0.00024
+0.51%
$80,475 $898
May 23, 2 PM $0.000237
+0.31%
$79,500 $889
May 23, 1 PM $0.000236
+0.60%
$79,034 $1,080
May 23, 12 PM $0.000234
-0.09%
$78,554 $1,104
May 23, 11 AM $0.000235
+0.02%
$78,605 $1,104
May 23, 10 AM $0.000234
+0.21%
$78,471 $1,112
May 23, 9 AM $0.000234
+0.28%
$78,396 $1,110
May 23, 8 AM $0.000234
-2.06%
$78,429 $1,137
May 23, 7 AM $0.00024
+0.23%
$80,408 $1,139
May 23, 6 AM $0.000239
+0.00%
$80,255 $1,125
May 23, 5 AM $0.000239
-0.11%
$80,221 $1,125
May 23, 4 AM $0.00024
-0.04%
$80,521 $1,129
May 23, 3 AM $0.00024
+0.28%
$80,483 $1,125
May 23, 2 AM $0.00024
-0.12%
$80,354 $1,127
May 23, 1 AM $0.00024
+0.25%
$80,307 $1,123
May 23, 12 AM $0.000239
+0.00%
$80,263 $1,146
May 22, 7 PM $0.000244
+0.00%
$81,773 $410
May 22, 6 PM $0.000245
-0.73%
$82,264 $597
May 22, 2 AM $0.000246
+0.39%
$82,465 $925
May 22, 1 AM $0.000245
-0.10%
$82,221 $1,398
May 22, 12 AM $0.000246
-0.25%
$82,472 $1,405