donotfomoew (Wormhole) Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000202
-3.03%
$67,666 $1,349
Jun 5, 6 PM $0.000213
-0.29%
$71,352 $1,383
Jun 5, 5 PM $0.000214
+1.07%
$71,783 $1,227
Jun 5, 4 PM $0.000208
-1.34%
$69,639 $1,445
Jun 5, 3 PM $0.000213
-1.38%
$71,368 $1,482
Jun 5, 2 PM $0.000213
-1.98%
$71,490 $1,310
Jun 5, 1 PM $0.000218
+0.85%
$73,154 $1,303
Jun 5, 12 PM $0.000219
-0.21%
$73,410 $1,321
Jun 5, 11 AM $0.000218
-0.35%
$73,200 $1,152
Jun 5, 10 AM $0.00022
+0.61%
$73,821 $1,005
Jun 5, 9 AM $0.000217
+0.00%
$72,817 $1,004
Jun 5, 4 AM $0.000219
+0.00%
$73,326 $495
Jun 5, 3 AM $0.000219
-0.96%
$73,432 $500
Jun 5, 2 AM $0.000223
-0.20%
$74,618 $963
Jun 5, 1 AM $0.000222
+0.12%
$74,355 $1,854
Jun 5, 12 AM $0.000221
+0.04%
$74,188 $1,588
Jun 4, 11 PM $0.000221
+0.86%
$74,091 $1,573
Jun 4, 10 PM $0.000219
+0.12%
$73,459 $1,571
Jun 4, 9 PM $0.000222
-0.20%
$74,364 $1,596
Jun 4, 8 PM $0.000222
-0.94%
$74,281 $1,606
Jun 4, 7 PM $0.000223
-0.67%
$74,757 $1,612
Jun 4, 6 PM $0.000222
+0.36%
$74,451 $1,589
Jun 4, 5 PM $0.000225
+1.30%
$75,273 $1,591
Jun 4, 4 PM $0.000222
-0.46%
$74,276 $1,359
Jun 4, 3 PM $0.000224
+0.36%
$75,002 $1,361
Jun 4, 2 PM $0.000225
+0.11%
$75,553 $1,375
Jun 4, 1 PM $0.000224
+0.21%
$75,017 $1,364
Jun 4, 12 PM $0.000219
+0.54%
$73,375 $1,330
Jun 4, 11 AM $0.000217
-1.30%
$72,599 $1,340
Jun 4, 10 AM $0.000219
+0.80%
$73,447 $1,327
Jun 4, 9 AM $0.000219
-0.73%
$73,400 $1,347
Jun 4, 8 AM $0.00022
-1.46%
$73,663 $1,362
Jun 4, 7 AM $0.000224
-1.26%
$74,967 $1,383
Jun 4, 6 AM $0.000226
+0.26%
$75,673 $1,375
May 26, 1 PM $0.000265
+0.24%
$88,818 $302
May 26, 12 PM $0.000264
-0.38%
$88,573 $887
May 26, 11 AM $0.000266
-0.10%
$89,118 $1,285
May 26, 10 AM $0.000263
+0.05%
$88,074 $1,268
May 26, 9 AM $0.000263
-0.05%
$87,978 $1,268
May 26, 8 AM $0.000263
+0.25%
$87,985 $1,264
May 26, 7 AM $0.000262
-0.45%
$87,839 $1,271
May 26, 6 AM $0.000263
-0.72%
$88,102 $1,327
May 26, 5 AM $0.000264
+0.02%
$88,387 $1,640
May 26, 4 AM $0.000263
-0.03%
$88,044 $1,635
May 26, 3 AM $0.000262
-0.10%
$87,924 $1,633
May 26, 2 AM $0.000263
+0.17%
$88,160 $1,814
May 26, 1 AM $0.000263
-0.29%
$88,248 $1,824
May 26, 12 AM $0.000265
-0.27%
$88,903 $1,841
May 25, 11 PM $0.000266
+0.31%
$89,049 $2,001
May 25, 10 PM $0.00027
-0.12%
$90,350 $2,039