donotfomoew (Wormhole) Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000216
+0.43%
$72,242 $776
Jun 9, 11 AM $0.000215
+0.19%
$72,140 $769
Jun 9, 10 AM $0.000215
-0.13%
$71,982 $770
Jun 9, 9 AM $0.000216
-0.18%
$72,467 $775
Jun 9, 8 AM $0.000216
-0.70%
$72,332 $778
Jun 9, 7 AM $0.000219
+0.08%
$73,301 $782
Jun 9, 6 AM $0.000218
+0.15%
$73,175 $780
Jun 9, 5 AM $0.000217
-0.27%
$72,657 $917
Jun 9, 4 AM $0.000215
+0.52%
$72,016 $902
Jun 9, 3 AM $0.000214
+0.51%
$71,881 $900
Jun 9, 2 AM $0.000214
+0.05%
$71,863 $904
Jun 9, 1 AM $0.000213
-0.36%
$71,400 $902
Jun 9, 12 AM $0.000217
-0.27%
$72,615 $916
Jun 8, 11 PM $0.000219
+0.29%
$73,255 $919
Jun 8, 10 PM $0.000218
-0.88%
$73,154 $929
Jun 8, 9 PM $0.000221
+0.00%
$73,905 $925
Jun 8, 8 PM $0.000219
+0.00%
$73,499 $934
Jun 8, 12 PM $0.00022
+0.00%
$73,768 $452
Jun 8, 11 AM $0.000218
+0.30%
$73,168 $451
Jun 8, 10 AM $0.000218
+0.37%
$73,054 $895
Jun 8, 9 AM $0.000216
+0.18%
$72,541 $890
Jun 8, 8 AM $0.000217
-0.01%
$72,732 $894
Jun 8, 7 AM $0.000216
+0.00%
$72,369 $890
Jun 8, 6 AM $0.000217
+0.74%
$72,760 $888
Jun 8, 5 AM $0.000216
-0.23%
$72,557 $756
Jun 8, 4 AM $0.000218
-0.59%
$73,228 $765
Jun 8, 3 AM $0.00022
+0.41%
$73,882 $764
Jun 8, 2 AM $0.000219
+0.61%
$73,521 $759
Jun 8, 1 AM $0.000219
-0.88%
$73,428 $770
Jun 8, 12 AM $0.000218
-0.06%
$73,222 $761
Jun 7, 11 PM $0.000218
-0.24%
$73,108 $761
Jun 7, 10 PM $0.000216
+1.17%
$72,282 $742
Jun 6, 1 PM $0.000205
+0.00%
$68,541 $733
Jun 6, 12 PM $0.000205
+0.20%
$68,734 $732
Jun 6, 11 AM $0.000204
+1.10%
$68,256 $875
Jun 6, 10 AM $0.000204
-1.89%
$68,299 $1,040
Jun 6, 9 AM $0.000208
-0.07%
$69,590 $1,041
Jun 6, 8 AM $0.000206
-0.12%
$69,129 $1,034
Jun 6, 7 AM $0.000206
-0.11%
$69,185 $1,035
Jun 6, 6 AM $0.000206
+0.77%
$69,098 $1,025
Jun 6, 5 AM $0.0002
+0.38%
$67,067 $1,463
Jun 6, 4 AM $0.000202
-1.42%
$67,575 $1,501
Jun 6, 3 AM $0.000206
-0.98%
$68,916 $1,255
Jun 6, 2 AM $0.000208
-0.62%
$69,574 $1,263
Jun 6, 1 AM $0.000211
+0.20%
$70,583 $1,270
Jun 6, 12 AM $0.000209
+1.80%
$70,192 $1,488
Jun 5, 11 PM $0.000209
-0.15%
$70,129 $1,358
Jun 5, 10 PM $0.000209
-1.36%
$70,085 $1,373
Jun 5, 9 PM $0.00021
+0.48%
$70,531 $1,357
Jun 5, 8 PM $0.000208
+2.34%
$69,580 $1,314