donotfomoew (Wormhole) Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000204
+0.07%
$66,439 $4,267
Jun 26, 4 PM $0.000216
+0.00%
$70,456 $223
Jun 26, 3 PM $0.000212
-0.23%
$69,182 $224
Jun 26, 2 PM $0.000212
+2.14%
$69,206 $643
Jun 26, 1 PM $0.000206
+0.14%
$67,221 $1,002
Jun 26, 12 PM $0.000206
+0.23%
$67,259 $1,002
Jun 26, 11 AM $0.000206
-0.12%
$67,189 $1,083
Jun 26, 10 AM $0.000208
-0.98%
$67,870 $1,104
Jun 18, 11 AM $0.000224
+0.00%
$73,243 $387
Jun 18, 10 AM $0.000225
-0.67%
$73,470 $573
Jun 18, 9 AM $0.000226
-0.15%
$73,926 $913
Jun 18, 8 AM $0.000226
+0.23%
$73,884 $1,055
Jun 18, 7 AM $0.000224
-0.04%
$73,226 $1,049
Jun 18, 6 AM $0.000224
+0.11%
$73,084 $1,045
Jun 18, 5 AM $0.000223
-0.30%
$72,886 $1,046
Jun 18, 4 AM $0.000224
+0.00%
$73,206 $1,055
Jun 18, 3 AM $0.000228
-0.31%
$74,406 $1,068
Jun 17, 7 PM $0.000235
+0.00%
$78,735 $695
Jun 17, 4 PM $0.000234
+0.00%
$78,329 $693
Jun 16, 10 PM $0.000229
+0.00%
$76,782 $630
Jun 16, 9 PM $0.00023
-0.13%
$77,011 $631
Jun 16, 8 PM $0.000229
-0.05%
$76,882 $850
Jun 16, 7 PM $0.000229
+0.02%
$76,772 $844
Jun 16, 6 PM $0.00023
+1.14%
$77,036 $1,109
Jun 16, 5 PM $0.000227
+0.01%
$76,190 $1,109
Jun 16, 4 PM $0.000228
-0.02%
$76,292 $1,111
Jun 16, 3 PM $0.000227
+0.53%
$76,206 $1,104
Jun 16, 2 PM $0.000228
-0.49%
$76,269 $1,116
Jun 16, 8 AM $0.00023
+0.34%
$77,203 $739
Jun 16, 7 AM $0.000229
+0.11%
$76,866 $866
Jun 16, 6 AM $0.000228
-0.28%
$76,560 $859
Jun 16, 5 AM $0.000229
+0.34%
$76,605 $866
Jun 16, 4 AM $0.000229
+0.00%
$76,845 $880
Jun 16, 1 AM $0.000231
-0.05%
$77,501 $880
Jun 16, 12 AM $0.000231
+0.36%
$77,373 $881
Jun 15, 11 PM $0.00023
-0.15%
$77,142 $1,011
Jun 15, 10 PM $0.000232
+0.00%
$77,844 $1,237
Jun 15, 5 PM $0.000237
+0.00%
$79,505 $722
Jun 15, 4 PM $0.000236
+1.36%
$79,225 $713
Jun 15, 3 PM $0.000231
+0.05%
$77,463 $706
Jun 15, 2 PM $0.00023
-0.24%
$76,976 $703
Jun 15, 1 PM $0.000229
+0.43%
$76,686 $696
Jun 15, 12 PM $0.000227
-0.05%
$76,126 $694
Jun 15, 11 AM $0.000225
+0.89%
$75,560 $683
Jun 9, 5 PM $0.00021
+0.00%
$70,296 $303
Jun 9, 4 PM $0.00021
-0.60%
$70,302 $362
Jun 9, 3 PM $0.000213
+1.07%
$71,237 $796
Jun 9, 2 PM $0.000213
-0.37%
$71,353 $773
Jun 9, 1 PM $0.000215
+0.12%
$72,072 $777
Jun 9, 12 PM $0.000216
+0.43%
$72,242 $776